Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Apranga (0KJF) Share Price

Intraday
Historical

Price	€2.47 on 06-11-2025 at 19:15:00
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	-
Day's Volume:	0
Last Close:	€2.47
Open:	€0.00
ISIN:	LT0000102337

Day's Range	€0.00 - €0.00
52wk Range:	€2.47 - €2.47
Market Capitalisation:	€136.57m
VWAP:	€0.00
Shares in Issue:	55.29m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Apranga (0KJF) Latest Trades

See more Apranga trades

Apranga (0KJF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2025 (Thu)	2.47	2.47	2.47	2.47	0
5th Nov 2025 (Wed)	2.47	2.47	2.47	2.47	0
4th Nov 2025 (Tue)	2.47	2.47	2.47	2.47	0
3rd Nov 2025 (Mon)	2.47	2.47	2.47	2.47	0
31st Oct 2025 (Fri)	2.47	2.47	2.47	2.47	0
30th Oct 2025 (Thu)	2.47	2.47	2.47	2.47	0
29th Oct 2025 (Wed)	2.47	2.47	2.47	2.47	0
28th Oct 2025 (Tue)	2.47	2.47	2.47	2.47	0
27th Oct 2025 (Mon)	2.47	2.47	2.47	2.47	0
24th Oct 2025 (Fri)	2.47	2.47	2.47	2.47	0
23rd Oct 2025 (Thu)	2.47	2.47	2.47	2.47	0
22nd Oct 2025 (Wed)	2.47	2.47	2.47	2.47	0
21st Oct 2025 (Tue)	2.47	2.47	2.47	2.47	0
20th Oct 2025 (Mon)	2.47	2.47	2.47	2.47	0
17th Oct 2025 (Fri)	2.47	2.47	2.47	2.47	0
16th Oct 2025 (Thu)	2.47	2.47	2.47	2.47	0
15th Oct 2025 (Wed)	2.47	2.47	2.47	2.47	0
14th Oct 2025 (Tue)	2.47	2.47	2.47	2.47	0
13th Oct 2025 (Mon)	2.47	2.47	2.47	2.47	0
10th Oct 2025 (Fri)	2.47	2.47	2.47	2.47	0
9th Oct 2025 (Thu)	2.47	2.47	2.47	2.47	0
8th Oct 2025 (Wed)	2.47	2.47	2.47	2.47	0
7th Oct 2025 (Tue)	2.47	2.47	2.47	2.47	0

See more Apranga price history

Date	Source	Headline
Apranga (0KJF) Regulatory News

See more Apranga regulatory news

FTSE 100 Latest

Value9,735.78

Change-41.30