Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Apranga Share Price (0KJF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.39on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KJF Shares
Last Trade:
Day's Volume: 0
Last Close: €2.39
Open: €0.00
ISIN: LT0000102337
Day's Range €0.00 - €0.00
52wk Range: €2.36 - €2.64
Market Capitalisation: €132m
VWAP: €0.00
Shares in Issue: 55m

Recent Trades History Apranga (0KJF)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Apranga

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.002.390
16th Jan 2019 (Wed)0.000.000.002.390
15th Jan 2019 (Tue)0.000.000.002.390
14th Jan 2019 (Mon)0.000.000.002.390
11th Jan 2019 (Fri)0.000.000.002.390
10th Jan 2019 (Thu)0.000.000.002.390
9th Jan 2019 (Wed)0.000.000.002.390
8th Jan 2019 (Tue)0.000.000.002.390
7th Jan 2019 (Mon)0.000.000.002.390
4th Jan 2019 (Fri)0.000.000.002.390
3rd Jan 2019 (Thu)0.000.000.002.390
2nd Jan 2019 (Wed)0.000.000.002.390
1st Jan 2019 (Tue)0.000.000.002.390
31st Dec 2018 (Mon)0.000.000.002.390
28th Dec 2018 (Fri)0.000.000.002.390
27th Dec 2018 (Thu)0.000.000.002.390
26th Dec 2018 (Wed)0.000.000.002.390
25th Dec 2018 (Tue)0.000.000.002.390
24th Dec 2018 (Mon)0.000.000.002.390
21st Dec 2018 (Fri)0.000.000.002.390
20th Dec 2018 (Thu)0.000.000.002.390
19th Dec 2018 (Wed)0.000.000.002.390
18th Dec 2018 (Tue)0.000.000.002.390

News about Apranga (0KJF)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered