| Price | 1.820on 20-02-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KIW Shares | |
| Last Trade: | Unknown 1,649 at $1.956 |
| Day's Volume: | 0 |
| Last Close: | $1.820 |
| Open: | $0.00 |
| ISIN: | US7236641087 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.222 - $6.20 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Pioneer Energy (0KIW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,649 | 1.956 | Ordinary NonProtected portfolio Single protected transaction | 15:22:16 - 20-Feb-19 |
| Unknown* | 789 | 1.956 | Ordinary NonProtected portfolio Single protected transaction | 15:21:17 - 20-Feb-19 |
| Unknown* | 1,398 | 1.820 | Ordinary NonProtected portfolio Single protected transaction | 14:36:32 - 19-Feb-19 |
| Unknown* | 884 | 1.487 | Ordinary NonProtected portfolio Single protected transaction | 14:34:36 - 2-Nov-19 |
| Unknown* | 890 | 1.477 | Ordinary NonProtected portfolio Single protected transaction | 14:33:44 - 2-Nov-19 |
| Unknown* | 884 | 1.487 | Ordinary NonProtected portfolio Single protected transaction | 14:30:57 - 2-Nov-19 |
| Unknown* | 854 | 1.491 | Ordinary NonProtected portfolio Single protected transaction | 15:33:52 - 2-Aug-19 |
| Unknown* | 1,633 | 1.608 | Ordinary NonProtected portfolio Single protected transaction | 14:48:48 - 2-Jun-19 |
| Unknown* | 2,000 | 1.608 | Ordinary NonProtected portfolio Single protected transaction | 14:47:24 - 2-Jun-19 |
Share Price History for Pioneer Energy |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 1.820 | 0 |
| 19th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1.616 | 0 |
| 18th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1.616 | 0 |
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1.616 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 1.616 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 1.487 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1.487 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1.491 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1.608 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 1.562 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1.562 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1.562 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1.562 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 1.562 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 1.562 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1.562 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1.562 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1.562 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 1.562 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 1.562 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1.682 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1.682 | 0 |
