Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pioneer Energy Share Price (0KIW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.336on 26-06-2019 at 8:52:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KIW Shares
Sponsored Financial Content
Last Trade: Unknown 7,000 at $0.336
Day's Volume: 0
Last Close: $0.336
Open: $0.00
ISIN: US7236641087
Day's Range $0.00 - $0.00
52wk Range: $0.313 - $5.750
Market Capitalisation: $26m
VWAP: $0.00
Shares in Issue: 78m

Recent Trades History Pioneer Energy (0KIW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,0000.336Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:02:11 - 6-Dec-19

Share Price History for Pioneer Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.000.3360
24th Jun 2019 (Mon)0.000.000.000.3360
21st Jun 2019 (Fri)0.000.000.000.3360
20th Jun 2019 (Thu)0.000.000.000.3360
19th Jun 2019 (Wed)0.000.000.000.3360
18th Jun 2019 (Tue)0.000.000.000.3360
17th Jun 2019 (Mon)0.000.000.000.3360
14th Jun 2019 (Fri)0.000.000.000.3360
13th Jun 2019 (Thu)0.000.000.000.3360
12th Jun 2019 (Wed)0.000.000.000.3750
11th Jun 2019 (Tue)0.000.000.000.4270
10th Jun 2019 (Mon)0.000.000.000.3690
7th Jun 2019 (Fri)0.000.000.000.3690
6th Jun 2019 (Thu)0.000.000.000.3690
5th Jun 2019 (Wed)0.000.000.000.3450
4th Jun 2019 (Tue)0.000.000.000.3420
3rd Jun 2019 (Mon)0.000.000.000.3130
31st May 2019 (Fri)0.000.000.000.3680
30th May 2019 (Thu)0.000.000.000.3320
29th May 2019 (Wed)0.000.000.000.4320
28th May 2019 (Tue)0.000.000.000.4680
27th May 2019 (Mon)0.000.000.000.4680

News about Pioneer Energy (0KIW)

FTSE 100 Latest
Value7,416.12
Change-6.31


Login to your account

Forgot Password?

Not Registered