Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pioneer Energy Share Price (0KIW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.65on 18-05-2018 at 16:30:00
Change 5.65 5.31%
Buy 0.00
Sell 0.00
Buy / Sell 0KIW Shares
Last Trade: Unknown 418 at $5.190
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US7236641087
Day's Range $0.00 - $0.00
52wk Range: $2.50 - $5.65
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pioneer Energy (0KIW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4185.190Ordinary
Delayed publication
Historical
14:35:16 - 14-May-18
Unknown*8114.850Ordinary
Delayed publication
Historical
15:35:46 - 5-Oct-18
Unknown*9,7054.210Ordinary
Delayed publication
Historical
16:27:30 - 5-Aug-18
Unknown*9,7084.200Ordinary
Delayed publication
Historical
16:22:40 - 5-Aug-18
Unknown*12,6324.300Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:21:56 - 5-Aug-18
Unknown*5,2754.20Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
16:23:19 - 5-Aug-18
Unknown*2,3054.150Ordinary
Delayed publication
16:31:02 - 5-Aug-18
Unknown*2,2774.217Ordinary
NonProtected portfolio
Single protected transaction
16:29:09 - 5-Aug-18
Unknown*6524.200Ordinary
NonProtected portfolio
Single protected transaction
16:29:54 - 5-Aug-18
Unknown*4504.218Ordinary
NonProtected portfolio
Single protected transaction
16:25:10 - 5-Aug-18

Share Price History for Pioneer Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.005.350
16th May 2018 (Wed)0.000.000.005.100
15th May 2018 (Tue)0.000.000.005.00418
14th May 2018 (Mon)0.000.000.005.00418
11th May 2018 (Fri)0.000.000.004.900
10th May 2018 (Thu)0.000.000.004.60811
9th May 2018 (Wed)0.000.000.004.600
8th May 2018 (Tue)0.000.000.004.154,434
7th May 2018 (Mon)0.000.000.004.150
4th May 2018 (Fri)0.000.000.003.851,524
3rd May 2018 (Thu)0.000.000.003.450
2nd May 2018 (Wed)0.000.000.003.450
1st May 2018 (Tue)0.000.000.003.500
27th Apr 2018 (Fri)0.000.000.003.550
26th Apr 2018 (Thu)0.000.000.003.350
25th Apr 2018 (Wed)0.000.000.003.250
24th Apr 2018 (Tue)0.000.000.003.350
23rd Apr 2018 (Mon)0.000.000.003.200
20th Apr 2018 (Fri)0.000.000.003.30148

News about Pioneer Energy (0KIW)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered