Pioneer Energy Share Price (0KIW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.117on 10-12-2019 at 15:45:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KIW Shares
Sponsored Financial Content
Last Trade: Unknown 1,050 at $0.143
Day's Volume: 0
Last Close: $0.117
Open: $0.00
ISIN: US7236641087
Day's Range $0.117 - $0.117
52wk Range: $0.117 - $2.682
Market Capitalisation: $9m
VWAP: $0.00
Shares in Issue: 79m

Recent Trades History Pioneer Energy (0KIW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0500.143Ordinary
Delayed publication
17:04:39 - 04-Sep-19
Unknown*4,6710.117Ordinary
Non protected portfolio
Single protected transaction
15:43:09 - 29-Aug-19
Unknown*15,0000.153Ordinary
Delayed publication
15:40:26 - 20-Aug-19
Unknown*15,0000.103Ordinary
16:37:00 - 16-Aug-19
Unknown*11,9210.168Ordinary
Non protected portfolio
Single protected transaction
16:02:45 - 13-Aug-19
Unknown*-9,3420.256Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:43:36 - 31-Jul-19
Unknown*-5,1360.248Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:53:27 - 31-Jul-19
Unknown*5,1360.239Ordinary
Non protected portfolio
Single protected transaction
15:09:15 - 31-Jul-19
Unknown*5,1360.248Ordinary
Non protected portfolio
Single protected transaction
14:53:27 - 31-Jul-19
Unknown*7,2500.246Ordinary
Non protected portfolio
Single protected transaction
14:45:18 - 31-Jul-19

Share Price History for Pioneer Energy

Time period:
to
Date Open High Low Close
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Pioneer Energy (0KIW)

FTSE 100 Latest
Value7,218.67
Change-15.23


Login to your account

Forgot Password?

Not Registered