Pioneer Energy Share Price (0KIW)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Pioneer Energy (0KIW)
Unknown*	7,000	0.336	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:02:11 - 6-Dec-19

Date	Open	High	Low	Close	Volume
Share Price History for Pioneer Energy
Time period: to Frequency:
25^th Jun 2019 (Tue)	0.00	0.00	0.00	0.336	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	0.336	0
21^st Jun 2019 (Fri)	0.00	0.00	0.00	0.336	0
20^th Jun 2019 (Thu)	0.00	0.00	0.00	0.336	0
19^th Jun 2019 (Wed)	0.00	0.00	0.00	0.336	0
18^th Jun 2019 (Tue)	0.00	0.00	0.00	0.336	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	0.336	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	0.336	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	0.336	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	0.375	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	0.427	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	0.369	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	0.369	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	0.369	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	0.345	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	0.342	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	0.313	0
31^st May 2019 (Fri)	0.00	0.00	0.00	0.368	0
30^th May 2019 (Thu)	0.00	0.00	0.00	0.332	0
29^th May 2019 (Wed)	0.00	0.00	0.00	0.432	0
28^th May 2019 (Tue)	0.00	0.00	0.00	0.468	0
27^th May 2019 (Mon)	0.00	0.00	0.00	0.468	0

FTSE 100 Latest

Value7,416.12

Change-6.31

Recent Trades History Pioneer Energy (0KIW)