Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pioneer Energy Share Price (0KIW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.820on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KIW Shares
Sponsored Financial Content
Last Trade: Unknown 1,649 at $1.956
Day's Volume: 0
Last Close: $1.820
Open: $0.00
ISIN: US7236641087
Day's Range $0.00 - $0.00
52wk Range: $1.222 - $6.20
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pioneer Energy (0KIW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,6491.956Ordinary
NonProtected portfolio
Single protected transaction
15:22:16 - 20-Feb-19
Unknown*7891.956Ordinary
NonProtected portfolio
Single protected transaction
15:21:17 - 20-Feb-19
Unknown*1,3981.820Ordinary
NonProtected portfolio
Single protected transaction
14:36:32 - 19-Feb-19
Unknown*8841.487Ordinary
NonProtected portfolio
Single protected transaction
14:34:36 - 2-Nov-19
Unknown*8901.477Ordinary
NonProtected portfolio
Single protected transaction
14:33:44 - 2-Nov-19
Unknown*8841.487Ordinary
NonProtected portfolio
Single protected transaction
14:30:57 - 2-Nov-19
Unknown*8541.491Ordinary
NonProtected portfolio
Single protected transaction
15:33:52 - 2-Aug-19
Unknown*1,6331.608Ordinary
NonProtected portfolio
Single protected transaction
14:48:48 - 2-Jun-19
Unknown*2,0001.608Ordinary
NonProtected portfolio
Single protected transaction
14:47:24 - 2-Jun-19

Share Price History for Pioneer Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.001.8200
19th Feb 2019 (Tue)0.000.000.001.6160
18th Feb 2019 (Mon)0.000.000.001.6160
15th Feb 2019 (Fri)0.000.000.001.6160
14th Feb 2019 (Thu)0.000.000.001.6160
13th Feb 2019 (Wed)0.000.000.001.4870
12th Feb 2019 (Tue)0.000.000.001.4870
11th Feb 2019 (Mon)0.000.000.001.4910
8th Feb 2019 (Fri)0.000.000.001.6080
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.001.5620
5th Feb 2019 (Tue)0.000.000.001.5620
4th Feb 2019 (Mon)0.000.000.001.5620
1st Feb 2019 (Fri)0.000.000.001.5620
31st Jan 2019 (Thu)0.000.000.001.5620
30th Jan 2019 (Wed)0.000.000.001.5620
29th Jan 2019 (Tue)0.000.000.001.5620
28th Jan 2019 (Mon)0.000.000.001.5620
25th Jan 2019 (Fri)0.000.000.001.5620
24th Jan 2019 (Thu)0.000.000.001.5620
23rd Jan 2019 (Wed)0.000.000.001.5620
22nd Jan 2019 (Tue)0.000.000.001.6820
21st Jan 2019 (Mon)0.000.000.001.6820

News about Pioneer Energy (0KIW)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered