Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pioneer Energy Share Price (0KIW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.682on 17-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KIW Shares
Last Trade:
Day's Volume: 0
Last Close: $2.682
Open: $0.00
ISIN: US7236641087
Day's Range $0.00 - $0.00
52wk Range: $2.50 - $6.20
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pioneer Energy (0KIW)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Pioneer Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.002.6820
13th Dec 2018 (Thu)0.000.000.002.6820
12th Dec 2018 (Wed)0.000.000.002.6820
11th Dec 2018 (Tue)0.000.000.002.6820
10th Dec 2018 (Mon)0.000.000.002.6820
7th Dec 2018 (Fri)0.000.000.002.6820
6th Dec 2018 (Thu)0.000.000.002.6820
5th Dec 2018 (Wed)0.000.000.002.6820
4th Dec 2018 (Tue)0.000.000.002.6820
3rd Dec 2018 (Mon)0.000.000.002.6820
30th Nov 2018 (Fri)0.000.000.002.6820
29th Nov 2018 (Thu)0.000.000.002.6820
28th Nov 2018 (Wed)0.000.000.002.6820
27th Nov 2018 (Tue)0.000.000.002.6820
26th Nov 2018 (Mon)0.000.000.002.6890
23rd Nov 2018 (Fri)0.000.000.002.7320
22nd Nov 2018 (Thu)0.000.000.002.7320
21st Nov 2018 (Wed)0.000.000.002.7320
20th Nov 2018 (Tue)0.000.000.002.7320
19th Nov 2018 (Mon)0.000.000.002.7320

News about Pioneer Energy (0KIW)

FTSE 100 Latest
Value6,773.24
Change-71.93

Login to your account

Forgot Password?

Not Registered