| Price | 0.117on 28-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KIW Shares | |
| Last Trade: | Unknown 1,050 at $0.143 |
| Day's Volume: | 0 |
| Last Close: | $0.117 |
| Open: | $0.00 |
| ISIN: | US7236641087 |
| Day's Range | $0.117 - $0.117 |
| 52wk Range: | $0.117 - $2.122 |
| Market Capitalisation: | $9m |
| VWAP: | $0.00 |
| Shares in Issue: | 79m |
Recent Trades History Pioneer Energy (0KIW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,050 | 0.143 | Ordinary Delayed publication | 17:04:39 - 04-Sep-19 |
| Unknown* | 4,671 | 0.117 | Ordinary Non protected portfolio Single protected transaction | 15:43:09 - 29-Aug-19 |
| Unknown* | 15,000 | 0.153 | Ordinary Delayed publication | 15:40:26 - 20-Aug-19 |
| Unknown* | 15,000 | 0.103 | Ordinary | 16:37:00 - 16-Aug-19 |
| Unknown* | 11,921 | 0.168 | Ordinary Non protected portfolio Single protected transaction | 16:02:45 - 13-Aug-19 |
| Unknown* | -9,342 | 0.256 | Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction | 14:43:36 - 31-Jul-19 |
| Unknown* | -5,136 | 0.248 | Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction | 14:53:27 - 31-Jul-19 |
| Unknown* | 5,136 | 0.239 | Ordinary Non protected portfolio Single protected transaction | 15:09:15 - 31-Jul-19 |
| Unknown* | 5,136 | 0.248 | Ordinary Non protected portfolio Single protected transaction | 14:53:27 - 31-Jul-19 |
| Unknown* | 7,250 | 0.246 | Ordinary Non protected portfolio Single protected transaction | 14:45:18 - 31-Jul-19 |
Share Price History for Pioneer Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
