Pioneer Energy Share Price (0KIW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.117on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KIW Shares
Sponsored Financial Content
Last Trade: Unknown 1,050 at $0.143
Day's Volume: 0
Last Close: $0.117
Open: $0.00
ISIN: US7236641087
Day's Range $0.117 - $0.117
52wk Range: $0.117 - $0.427
Market Capitalisation: $9m
VWAP: $0.00
Shares in Issue: 80m

Recent Trades History Pioneer Energy (0KIW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0500.143Ordinary
Delayed publication
17:04:39 - 04-Sep-19
Unknown*4,6710.117Ordinary
Non protected portfolio
Single protected transaction
15:43:09 - 29-Aug-19
Unknown*15,0000.153Ordinary
Delayed publication
15:40:26 - 20-Aug-19
Unknown*15,0000.103Ordinary
16:37:00 - 16-Aug-19
Unknown*11,9210.168Ordinary
Non protected portfolio
Single protected transaction
16:02:45 - 13-Aug-19
Unknown*-9,3420.256Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:43:36 - 31-Jul-19
Unknown*-5,1360.248Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:53:27 - 31-Jul-19
Unknown*5,1360.239Ordinary
Non protected portfolio
Single protected transaction
15:09:15 - 31-Jul-19
Unknown*5,1360.248Ordinary
Non protected portfolio
Single protected transaction
14:53:27 - 31-Jul-19
Unknown*7,2500.246Ordinary
Non protected portfolio
Single protected transaction
14:45:18 - 31-Jul-19

Share Price History for Pioneer Energy

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Pioneer Energy (0KIW)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered