Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pioneer Energy Share Price (0KIW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.239on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KIW Shares
Last Trade: Unknown 514 at $5.239
Day's Volume: 0
Last Close: $5.239
Open: $0.00
ISIN: US7236641087
Day's Range $0.00 - $0.00
52wk Range: $2.50 - $6.20
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pioneer Energy (0KIW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5145.239Ordinary
NonProtected portfolio
Single protected transaction
14:54:31 - 16-Jul-18
Unknown*1,1505.250Ordinary
NonProtected portfolio
Single protected transaction
14:50:56 - 16-Jul-18
Unknown*5145.250Ordinary
NonProtected portfolio
Single protected transaction
14:49:26 - 16-Jul-18
Unknown*8955.250Ordinary
NonProtected portfolio
Single protected transaction
14:48:40 - 16-Jul-18
Unknown*1,2785.240Ordinary
NonProtected portfolio
Single protected transaction
14:47:36 - 16-Jul-18
Unknown*5125.250Ordinary
NonProtected portfolio
Single protected transaction
14:46:12 - 16-Jul-18
Unknown*5075.300Ordinary
Delayed publication
14:45:19 - 16-Jul-18
Unknown*4,6415.750Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:53 - 7-Sep-18

Share Price History for Pioneer Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.005.2390
17th Jul 2018 (Tue)0.000.000.005.2390
16th Jul 2018 (Mon)0.000.000.005.7500
13th Jul 2018 (Fri)0.000.000.005.7500
12th Jul 2018 (Thu)0.000.000.005.7500
11th Jul 2018 (Wed)0.000.000.005.7500
10th Jul 2018 (Tue)0.000.000.005.7500
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.004.7000
28th Jun 2018 (Thu)0.000.000.004.7000
27th Jun 2018 (Wed)0.000.000.004.7000
26th Jun 2018 (Tue)0.000.000.004.7000
25th Jun 2018 (Mon)0.000.000.004.7000
22nd Jun 2018 (Fri)0.000.000.004.7000
21st Jun 2018 (Thu)0.000.000.004.7000
20th Jun 2018 (Wed)0.000.000.004.7500
19th Jun 2018 (Tue)0.000.000.004.7500

News about Pioneer Energy (0KIW)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered