Pioneer Energy Share Price (0KIW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.117on 28-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KIW Shares
Sponsored Financial Content
Last Trade: Unknown 1,050 at $0.143
Day's Volume: 0
Last Close: $0.117
Open: $0.00
ISIN: US7236641087
Day's Range $0.117 - $0.117
52wk Range: $0.117 - $2.122
Market Capitalisation: $9m
VWAP: $0.00
Shares in Issue: 79m

Recent Trades History Pioneer Energy (0KIW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0500.143Ordinary
Delayed publication
17:04:39 - 04-Sep-19
Unknown*4,6710.117Ordinary
Non protected portfolio
Single protected transaction
15:43:09 - 29-Aug-19
Unknown*15,0000.153Ordinary
Delayed publication
15:40:26 - 20-Aug-19
Unknown*15,0000.103Ordinary
16:37:00 - 16-Aug-19
Unknown*11,9210.168Ordinary
Non protected portfolio
Single protected transaction
16:02:45 - 13-Aug-19
Unknown*-9,3420.256Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:43:36 - 31-Jul-19
Unknown*-5,1360.248Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:53:27 - 31-Jul-19
Unknown*5,1360.239Ordinary
Non protected portfolio
Single protected transaction
15:09:15 - 31-Jul-19
Unknown*5,1360.248Ordinary
Non protected portfolio
Single protected transaction
14:53:27 - 31-Jul-19
Unknown*7,2500.246Ordinary
Non protected portfolio
Single protected transaction
14:45:18 - 31-Jul-19

Share Price History for Pioneer Energy

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Pioneer Energy (0KIW)

FTSE 100 Latest
Value7,480.69
Change68.64


Login to your account

Forgot Password?

Not Registered