| Price | 5.239on 19-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KIW Shares | |
| Last Trade: | Unknown 514 at $5.239 |
| Day's Volume: | 0 |
| Last Close: | $5.239 |
| Open: | $0.00 |
| ISIN: | US7236641087 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.50 - $6.20 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Pioneer Energy (0KIW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 514 | 5.239 | Ordinary NonProtected portfolio Single protected transaction | 14:54:31 - 16-Jul-18 |
| Unknown* | 1,150 | 5.250 | Ordinary NonProtected portfolio Single protected transaction | 14:50:56 - 16-Jul-18 |
| Unknown* | 514 | 5.250 | Ordinary NonProtected portfolio Single protected transaction | 14:49:26 - 16-Jul-18 |
| Unknown* | 895 | 5.250 | Ordinary NonProtected portfolio Single protected transaction | 14:48:40 - 16-Jul-18 |
| Unknown* | 1,278 | 5.240 | Ordinary NonProtected portfolio Single protected transaction | 14:47:36 - 16-Jul-18 |
| Unknown* | 512 | 5.250 | Ordinary NonProtected portfolio Single protected transaction | 14:46:12 - 16-Jul-18 |
| Unknown* | 507 | 5.300 | Ordinary Delayed publication | 14:45:19 - 16-Jul-18 |
| Unknown* | 4,641 | 5.750 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:53 - 7-Sep-18 |
Share Price History for Pioneer Energy |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.239 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.239 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.750 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.750 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.750 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.750 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.750 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.700 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.700 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.700 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.700 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.700 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.700 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.700 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.750 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.750 | 0 |
