Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pioneer Energy Share Price (0KIW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.896on 17-10-2018 at 16:30:00
Change 2.896 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KIW Shares
Last Trade:
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US7236641087
Day's Range $0.00 - $0.00
52wk Range: $2.50 - $6.20
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pioneer Energy (0KIW)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Pioneer Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Oct 2018 (Tue)0.000.000.002.8960
15th Oct 2018 (Mon)0.000.000.002.8960
12th Oct 2018 (Fri)0.000.000.002.8960
11th Oct 2018 (Thu)0.000.000.002.8960
10th Oct 2018 (Wed)0.000.000.002.8960
9th Oct 2018 (Tue)0.000.000.002.8960
8th Oct 2018 (Mon)0.000.000.002.8960
5th Oct 2018 (Fri)0.000.000.002.8960
4th Oct 2018 (Thu)0.000.000.002.8960
3rd Oct 2018 (Wed)0.000.000.002.9950
2nd Oct 2018 (Tue)0.000.000.002.9950
1st Oct 2018 (Mon)0.000.000.002.9950
28th Sep 2018 (Fri)0.000.000.002.9950
27th Sep 2018 (Thu)0.000.000.003.0500
26th Sep 2018 (Wed)0.000.000.003.4380
25th Sep 2018 (Tue)0.000.000.003.1530
24th Sep 2018 (Mon)0.000.000.003.1530
21st Sep 2018 (Fri)0.000.000.003.1530
20th Sep 2018 (Thu)0.000.000.003.1530
19th Sep 2018 (Wed)0.000.000.002.9780
18th Sep 2018 (Tue)0.000.000.002.9780
17th Sep 2018 (Mon)0.000.000.002.9780

News about Pioneer Energy (0KIW)

FTSE 100 Latest
Value7,054.60
Change-4.80

Login to your account

Forgot Password?

Not Registered