Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Friwo Ord (0KIQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €10.60 OTC Trade
09:42:08 - 17-Mar-25
Unknown* 4 €9.15 OTC Trade
14:47:09 - 14-Mar-25
Unknown* 2 €9.50 OTC Trade
14:45:56 - 14-Mar-25
Unknown* 4 €9.65 OTC Trade
13:55:30 - 14-Mar-25
Unknown* 1 €9.70 OTC Trade
11:30:26 - 14-Mar-25
Unknown* 5 €9.50 OTC Trade
09:29:34 - 14-Mar-25
Unknown* 5 €9.85 OTC Trade
09:26:27 - 14-Mar-25
Unknown* 1 €7.75 OTC Trade
08:30:49 - 12-Mar-25
Unknown* 14 €7.80 OTC Trade
10:49:39 - 11-Mar-25
Unknown* 14 €7.95 OTC Trade
10:46:33 - 11-Mar-25
Unknown* 4 €7.75 OTC Trade
10:31:17 - 11-Mar-25
Unknown* 0 €7.85 OTC Trade
08:06:32 - 11-Mar-25
Unknown* 0 €7.85 OTC Trade
08:05:23 - 11-Mar-25
Unknown* 4 €8.85 OTC Trade
08:04:50 - 05-Mar-25
Unknown* 1 €8.00 OTC Trade
12:18:46 - 04-Mar-25
Unknown* 5 €8.20 OTC Trade
08:02:14 - 03-Mar-25
FTSE 100 Latest
Value8,054.98
Change-419.76