| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.00 | OTC Trade |
10:27:56 - 18-Sep-25 |
| Unknown* | 0 | €7.00 | OTC Trade |
10:27:46 - 18-Sep-25 |
| Unknown* | 0 | €7.25 | OTC Trade |
08:15:27 - 03-Sep-25 |
| Unknown* | 3 | €7.25 | OTC Trade |
15:08:38 - 02-Sep-25 |
| Unknown* | 0 | €7.25 | OTC Trade |
08:27:38 - 02-Sep-25 |
| Unknown* | 3 | €7.45 | OTC Trade |
15:42:48 - 28-Aug-25 |
| Unknown* | 54 | €7.65 | OTC Trade |
14:51:06 - 19-Aug-25 |
| Unknown* | 27 | €7.90 | OTC Trade |
10:41:50 - 19-Aug-25 |
| Unknown* | 10 | €8.00 | OTC Trade |
08:11:09 - 15-Aug-25 |
| Unknown* | 2 | €7.70 | OTC Trade |
08:11:09 - 15-Aug-25 |
| Unknown* | 22 | €7.50 | OTC Trade |
13:47:55 - 13-Aug-25 |
| Unknown* | 1 | €7.30 | OTC Trade |
16:24:47 - 12-Aug-25 |
| Unknown* | 1 | €7.60 | OTC Trade |
13:11:50 - 12-Aug-25 |
| Unknown* | 4 | €7.45 | OTC Trade |
10:14:41 - 12-Aug-25 |
| Unknown* | 4 | €7.70 | OTC Trade |
10:09:24 - 12-Aug-25 |
| Unknown* | 150 | €7.681279 | Currency Conversion Negotiated Trade |
09:06:50 - 12-Aug-25 |
| Unknown* | 2 | €7.70 | OTC Trade |
08:04:23 - 12-Aug-25 |
| Unknown* | 3 | €7.45 | OTC Trade |
08:47:23 - 05-Aug-25 |
| Unknown* | 22 | €7.70 | OTC Trade |
12:29:13 - 04-Aug-25 |
| Unknown* | 22 | €7.55 | OTC Trade |
08:02:52 - 28-Jul-25 |
| Unknown* | 11 | €8.80 | OTC Trade |
08:25:45 - 01-Jul-25 |
| Unknown* | 11 | €9.00 | OTC Trade |
08:14:34 - 01-Jul-25 |
| Unknown* | 2 | €8.20 | OTC Trade |
08:02:11 - 19-Jun-25 |
| Unknown* | 20 | €7.95 | OTC Trade |
09:10:52 - 17-Jun-25 |
| Unknown* | 14 | €7.70 | OTC Trade |
11:37:51 - 26-May-25 |
| Unknown* | 0 | €8.85 | OTC Trade |
09:36:22 - 22-May-25 |
| Unknown* | 5 | €6.10 | OTC Trade |
09:31:43 - 22-May-25 |
| Unknown* | 33 | €9.05 | OTC Trade |
08:12:47 - 22-May-25 |
| Unknown* | 1 | €8.50 | OTC Trade |
15:03:42 - 20-May-25 |
| Unknown* | 14 | €7.70 | OTC Trade |
08:18:04 - 20-May-25 |
| Unknown* | 60 | €6.10 | OTC Trade |
08:04:47 - 08-May-25 |
| Unknown* | 60 | €7.95 | OTC Trade |
14:31:48 - 07-May-25 |
| Unknown* | 63 | €8.60 | OTC Trade |
15:17:20 - 06-May-25 |
| Unknown* | 79 | €8.60 | OTC Trade |
15:17:20 - 06-May-25 |
| Unknown* | 1 | €8.60 | OTC Trade |
11:06:20 - 02-May-25 |
| Unknown* | 5 | €8.80 | OTC Trade |
08:02:47 - 25-Apr-25 |
| Unknown* | 33 | €8.90 | OTC Trade |
15:22:47 - 24-Apr-25 |
| Unknown* | 1 | €8.80 | OTC Trade |
09:21:44 - 24-Apr-25 |
| Unknown* | 2 | €8.85 | OTC Trade |
13:24:32 - 23-Apr-25 |
| Unknown* | 14 | €9.10 | OTC Trade |
13:04:25 - 23-Apr-25 |
| Unknown* | 1 | €8.40 | OTC Trade |
08:16:22 - 23-Apr-25 |
| Unknown* | 16 | €8.30 | OTC Trade |
08:25:59 - 22-Apr-25 |
| Unknown* | 4 | €8.05 | OTC Trade |
08:03:14 - 22-Apr-25 |
| Unknown* | 50 | €7.10 | OTC Trade |
08:03:02 - 15-Apr-25 |
| Unknown* | 112 | €7.85 | OTC Trade |
14:38:17 - 14-Apr-25 |
| Unknown* | 10 | €7.60 | OTC Trade |
10:55:25 - 14-Apr-25 |
| Unknown* | 6 | €7.70 | OTC Trade |
09:34:23 - 14-Apr-25 |
| Unknown* | 2 | €7.75 | OTC Trade |
09:08:32 - 14-Apr-25 |
| Unknown* | 12 | €7.80 | OTC Trade |
09:07:39 - 14-Apr-25 |
| Unknown* | 11 | €7.75 | OTC Trade |
16:14:31 - 10-Apr-25 |
| Unknown* | 5 | €7.75 | OTC Trade |
15:49:17 - 10-Apr-25 |
| Unknown* | 5 | €8.00 | OTC Trade |
15:35:50 - 10-Apr-25 |
| Unknown* | 2 | €7.75 | OTC Trade |
15:29:32 - 10-Apr-25 |
| Unknown* | 11 | €8.00 | OTC Trade |
15:20:32 - 10-Apr-25 |
| Unknown* | 1 | €8.00 | OTC Trade |
15:12:43 - 10-Apr-25 |
| Unknown* | 0 | €7.75 | OTC Trade |
15:08:18 - 10-Apr-25 |
| Unknown* | 12 | €7.75 | OTC Trade |
15:08:18 - 10-Apr-25 |
| Unknown* | 10 | €8.00 | OTC Trade |
15:06:43 - 10-Apr-25 |
| Unknown* | 14 | €8.00 | OTC Trade |
15:00:49 - 10-Apr-25 |
| Unknown* | 2 | €7.75 | OTC Trade |
14:52:30 - 10-Apr-25 |
| Unknown* | 2 | €8.00 | OTC Trade |
14:50:43 - 10-Apr-25 |
| Unknown* | 1 | €7.60 | OTC Trade |
13:59:02 - 10-Apr-25 |
| Unknown* | 1 | €7.60 | OTC Trade |
13:42:52 - 10-Apr-25 |
| Unknown* | 8 | €7.65 | OTC Trade |
13:12:43 - 10-Apr-25 |
| Unknown* | 1 | €7.15 | OTC Trade |
08:20:55 - 10-Apr-25 |
| Unknown* | 16 | €7.65 | OTC Trade |
08:05:00 - 10-Apr-25 |
| Unknown* | 64 | €7.65 | OTC Trade |
08:05:00 - 10-Apr-25 |
| Unknown* | 6 | €6.30 | OTC Trade |
15:42:18 - 09-Apr-25 |
| Unknown* | 2 | €6.30 | OTC Trade |
15:42:18 - 09-Apr-25 |
| Unknown* | 16 | €7.70 | OTC Trade |
15:25:18 - 09-Apr-25 |
| Unknown* | 1 | €7.30 | OTC Trade |
15:12:59 - 09-Apr-25 |
| Unknown* | 2 | €7.30 | OTC Trade |
15:11:17 - 09-Apr-25 |
| Unknown* | 6 | €7.30 | OTC Trade |
14:59:50 - 09-Apr-25 |
| Unknown* | 8 | €7.30 | OTC Trade |
14:43:39 - 09-Apr-25 |
| Unknown* | 1 | €7.30 | OTC Trade |
14:42:33 - 09-Apr-25 |
| Unknown* | 1 | €7.60 | OTC Trade |
14:25:34 - 09-Apr-25 |
| Unknown* | 1 | €7.10 | OTC Trade |
14:14:45 - 09-Apr-25 |
| Unknown* | 12 | €7.10 | OTC Trade |
13:59:22 - 08-Apr-25 |
| Unknown* | 2 | €7.10 | OTC Trade |
13:09:43 - 08-Apr-25 |
| Unknown* | 50 | €7.20 | OTC Trade |
12:58:52 - 08-Apr-25 |
| Unknown* | 6 | €7.20 | OTC Trade |
12:43:45 - 08-Apr-25 |
| Unknown* | 63 | €7.15 | OTC Trade |
12:20:19 - 08-Apr-25 |
| Unknown* | 5 | €7.10 | OTC Trade |
12:17:23 - 08-Apr-25 |
| Unknown* | 1 | €7.15 | OTC Trade |
11:56:37 - 08-Apr-25 |
| Unknown* | 2 | €7.15 | OTC Trade |
11:22:24 - 08-Apr-25 |
| Unknown* | 6 | €7.15 | OTC Trade |
11:19:08 - 08-Apr-25 |
| Unknown* | 1 | €7.15 | OTC Trade |
10:24:45 - 08-Apr-25 |
| Unknown* | 25 | €7.10 | OTC Trade |
10:14:10 - 08-Apr-25 |
| Unknown* | 1 | €10.60 | OTC Trade |
09:42:08 - 17-Mar-25 |
| Unknown* | 4 | €9.15 | OTC Trade |
14:47:09 - 14-Mar-25 |
| Unknown* | 2 | €9.50 | OTC Trade |
14:45:56 - 14-Mar-25 |
| Unknown* | 4 | €9.65 | OTC Trade |
13:55:30 - 14-Mar-25 |
| Unknown* | 1 | €9.70 | OTC Trade |
11:30:26 - 14-Mar-25 |
| Unknown* | 5 | €9.50 | OTC Trade |
09:29:34 - 14-Mar-25 |
| Unknown* | 5 | €9.85 | OTC Trade |
09:26:27 - 14-Mar-25 |
| Unknown* | 1 | €7.75 | OTC Trade |
08:30:49 - 12-Mar-25 |
| Unknown* | 14 | €7.80 | OTC Trade |
10:49:39 - 11-Mar-25 |
| Unknown* | 14 | €7.95 | OTC Trade |
10:46:33 - 11-Mar-25 |
| Unknown* | 4 | €7.75 | OTC Trade |
10:31:17 - 11-Mar-25 |
| Unknown* | 0 | €7.85 | OTC Trade |
08:06:32 - 11-Mar-25 |
| Unknown* | 0 | €7.85 | OTC Trade |
08:05:23 - 11-Mar-25 |
| Unknown* | 4 | €8.85 | OTC Trade |
08:04:50 - 05-Mar-25 |
| Unknown* | 1 | €8.00 | OTC Trade |
12:18:46 - 04-Mar-25 |
| Unknown* | 5 | €8.20 | OTC Trade |
08:02:14 - 03-Mar-25 |