Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Friwo Ord (0KIQ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 38.77299 38.77299 38.77299 38.77299 0
5th Jun 2025 (Thu) 38.77299 38.77299 38.77299 38.77299 0
4th Jun 2025 (Wed) 38.77299 38.77299 38.77299 38.77299 0
3rd Jun 2025 (Tue) 38.77299 38.77299 38.77299 38.77299 0
2nd Jun 2025 (Mon) 38.77299 38.77299 38.77299 38.77299 0
30th May 2025 (Fri) 38.77299 38.77299 38.77299 38.77299 0
29th May 2025 (Thu) 38.77299 38.77299 38.77299 38.77299 0
28th May 2025 (Wed) 38.77299 38.77299 38.77299 38.77299 0
27th May 2025 (Tue) 38.77299 38.77299 38.77299 38.77299 0
26th May 2025 (Mon) 38.77299 38.77299 38.77299 38.77299 14
23rd May 2025 (Fri) 38.77299 38.77299 38.77299 38.77299 0
22nd May 2025 (Thu) 38.77299 38.77299 38.77299 38.77299 38
21st May 2025 (Wed) 38.77299 38.77299 38.77299 38.77299 0
20th May 2025 (Tue) 38.77299 38.77299 38.77299 38.77299 15
19th May 2025 (Mon) 38.77299 38.77299 38.77299 38.77299 0
16th May 2025 (Fri) 38.77299 38.77299 38.77299 38.77299 0
15th May 2025 (Thu) 38.77299 38.77299 38.77299 38.77299 0
14th May 2025 (Wed) 38.77299 38.77299 38.77299 38.77299 0
13th May 2025 (Tue) 38.77299 38.77299 38.77299 38.77299 0
12th May 2025 (Mon) 38.77299 38.77299 38.77299 38.77299 0
9th May 2025 (Fri) 38.77299 38.77299 38.77299 38.77299 0
8th May 2025 (Thu) 38.77299 38.77299 38.77299 38.77299 60
7th May 2025 (Wed) 38.77299 38.77299 38.77299 38.77299 60
6th May 2025 (Tue) 38.77299 38.77299 38.77299 38.77299 142
5th May 2025 (Mon) 38.77299 38.77299 38.77299 38.77299 0
2nd May 2025 (Fri) 38.77299 38.77299 38.77299 38.77299 1
1st May 2025 (Thu) 38.77299 38.77299 38.77299 38.77299 0
30th Apr 2025 (Wed) 38.77299 38.77299 38.77299 38.77299 0
29th Apr 2025 (Tue) 38.77299 38.77299 38.77299 38.77299 0
28th Apr 2025 (Mon) 38.77299 38.77299 38.77299 38.77299 0
25th Apr 2025 (Fri) 38.77299 38.77299 38.77299 38.77299 5
24th Apr 2025 (Thu) 38.77299 38.77299 38.77299 38.77299 34
23rd Apr 2025 (Wed) 38.77299 38.77299 38.77299 38.77299 17
22nd Apr 2025 (Tue) 38.77299 38.77299 38.77299 38.77299 20
21st Apr 2025 (Mon) 38.77299 38.77299 38.77299 38.77299 0
18th Apr 2025 (Fri) 38.77299 38.77299 38.77299 38.77299 0
17th Apr 2025 (Thu) 38.77299 38.77299 38.77299 38.77299 0
16th Apr 2025 (Wed) 38.77299 38.77299 38.77299 38.77299 0
15th Apr 2025 (Tue) 38.77299 38.77299 38.77299 38.77299 50
14th Apr 2025 (Mon) 38.77299 38.77299 38.77299 38.77299 142
11th Apr 2025 (Fri) 38.77299 38.77299 38.77299 38.77299 0
10th Apr 2025 (Thu) 38.77299 38.77299 38.77299 38.77299 169
9th Apr 2025 (Wed) 38.77299 38.77299 38.77299 38.77299 108
8th Apr 2025 (Tue) 38.77299 38.77299 38.77299 38.77299 173
7th Apr 2025 (Mon) 38.77299 38.77299 38.77299 38.77299 0
FTSE 100 Latest
Value8,837.91
Change26.87