Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Friwo Ord (0KIQ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 38.77299 38.77299 38.77299 38.77299 12
3rd Apr 2025 (Thu) 38.77299 38.77299 38.77299 38.77299 0
2nd Apr 2025 (Wed) 38.77299 38.77299 38.77299 38.77299 0
1st Apr 2025 (Tue) 38.77299 38.77299 38.77299 38.77299 0
31st Mar 2025 (Mon) 38.77299 38.77299 38.77299 38.77299 0
28th Mar 2025 (Fri) 38.77299 38.77299 38.77299 38.77299 0
27th Mar 2025 (Thu) 38.77299 38.77299 38.77299 38.77299 0
26th Mar 2025 (Wed) 38.77299 38.77299 38.77299 38.77299 0
25th Mar 2025 (Tue) 38.77299 38.77299 38.77299 38.77299 0
24th Mar 2025 (Mon) 38.77299 38.77299 38.77299 38.77299 0
21st Mar 2025 (Fri) 38.77299 38.77299 38.77299 38.77299 0
20th Mar 2025 (Thu) 38.77299 38.77299 38.77299 38.77299 0
19th Mar 2025 (Wed) 38.77299 38.77299 38.77299 38.77299 0
18th Mar 2025 (Tue) 38.77299 38.77299 38.77299 38.77299 0
17th Mar 2025 (Mon) 38.77299 38.77299 38.77299 38.77299 1
14th Mar 2025 (Fri) 38.77299 38.77299 38.77299 38.77299 21
13th Mar 2025 (Thu) 38.77299 38.77299 38.77299 38.77299 0
12th Mar 2025 (Wed) 38.77299 38.77299 38.77299 38.77299 1
11th Mar 2025 (Tue) 38.77299 38.77299 38.77299 38.77299 32
10th Mar 2025 (Mon) 38.77299 38.77299 38.77299 38.77299 0
7th Mar 2025 (Fri) 38.77299 38.77299 38.77299 38.77299 0
6th Mar 2025 (Thu) 38.77299 38.77299 38.77299 38.77299 0
5th Mar 2025 (Wed) 38.77299 38.77299 38.77299 38.77299 4
4th Mar 2025 (Tue) 38.77299 38.77299 38.77299 38.77299 1
3rd Mar 2025 (Mon) 38.77299 38.77299 38.77299 38.77299 5
28th Feb 2025 (Fri) 38.77299 38.77299 38.77299 38.77299 0
27th Feb 2025 (Thu) 38.77299 38.77299 38.77299 38.77299 0
26th Feb 2025 (Wed) 38.77299 38.77299 38.77299 38.77299 0
25th Feb 2025 (Tue) 38.77299 38.77299 38.77299 38.77299 401
24th Feb 2025 (Mon) 38.77299 38.77299 38.77299 38.77299 2
21st Feb 2025 (Fri) 38.77299 38.77299 38.77299 38.77299 1
20th Feb 2025 (Thu) 38.77299 38.77299 38.77299 38.77299 169
19th Feb 2025 (Wed) 38.77299 38.77299 38.77299 38.77299 0
18th Feb 2025 (Tue) 38.77299 38.77299 38.77299 38.77299 14
17th Feb 2025 (Mon) 38.77299 38.77299 38.77299 38.77299 5
14th Feb 2025 (Fri) 38.77299 38.77299 38.77299 38.77299 28
13th Feb 2025 (Thu) 38.77299 38.77299 38.77299 38.77299 0
12th Feb 2025 (Wed) 38.77299 38.77299 38.77299 38.77299 478
11th Feb 2025 (Tue) 38.77299 38.77299 38.77299 38.77299 13
10th Feb 2025 (Mon) 38.77299 38.77299 38.77299 38.77299 0
7th Feb 2025 (Fri) 38.77299 38.77299 38.77299 38.77299 0
6th Feb 2025 (Thu) 38.77299 38.77299 38.77299 38.77299 0
5th Feb 2025 (Wed) 38.77299 38.77299 38.77299 38.77299 0
FTSE 100 Latest
Value8,054.98
Change-419.76