Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Friwo Ord (0KIQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 38.77299 38.77299 38.77299 38.77299 0
17th Jul 2025 (Thu) 38.77299 38.77299 38.77299 38.77299 0
16th Jul 2025 (Wed) 38.77299 38.77299 38.77299 38.77299 0
15th Jul 2025 (Tue) 38.77299 38.77299 38.77299 38.77299 0
14th Jul 2025 (Mon) 38.77299 38.77299 38.77299 38.77299 0
11th Jul 2025 (Fri) 38.77299 38.77299 38.77299 38.77299 0
10th Jul 2025 (Thu) 38.77299 38.77299 38.77299 38.77299 0
9th Jul 2025 (Wed) 38.77299 38.77299 38.77299 38.77299 0
8th Jul 2025 (Tue) 38.77299 38.77299 38.77299 38.77299 0
7th Jul 2025 (Mon) 38.77299 38.77299 38.77299 38.77299 0
4th Jul 2025 (Fri) 38.77299 38.77299 38.77299 38.77299 0
3rd Jul 2025 (Thu) 38.77299 38.77299 38.77299 38.77299 0
2nd Jul 2025 (Wed) 38.77299 38.77299 38.77299 38.77299 0
1st Jul 2025 (Tue) 38.77299 38.77299 38.77299 38.77299 22
30th Jun 2025 (Mon) 38.77299 38.77299 38.77299 38.77299 0
27th Jun 2025 (Fri) 38.77299 38.77299 38.77299 38.77299 0
26th Jun 2025 (Thu) 38.77299 38.77299 38.77299 38.77299 0
25th Jun 2025 (Wed) 38.77299 38.77299 38.77299 38.77299 0
24th Jun 2025 (Tue) 38.77299 38.77299 38.77299 38.77299 0
23rd Jun 2025 (Mon) 38.77299 38.77299 38.77299 38.77299 0
20th Jun 2025 (Fri) 38.77299 38.77299 38.77299 38.77299 0
19th Jun 2025 (Thu) 38.77299 38.77299 38.77299 38.77299 2
18th Jun 2025 (Wed) 38.77299 38.77299 38.77299 38.77299 0
17th Jun 2025 (Tue) 38.77299 38.77299 38.77299 38.77299 20
16th Jun 2025 (Mon) 38.77299 38.77299 38.77299 38.77299 0
13th Jun 2025 (Fri) 38.77299 38.77299 38.77299 38.77299 0
12th Jun 2025 (Thu) 38.77299 38.77299 38.77299 38.77299 0
11th Jun 2025 (Wed) 38.77299 38.77299 38.77299 38.77299 0
10th Jun 2025 (Tue) 38.77299 38.77299 38.77299 38.77299 0
9th Jun 2025 (Mon) 38.77299 38.77299 38.77299 38.77299 0
6th Jun 2025 (Fri) 38.77299 38.77299 38.77299 38.77299 0
5th Jun 2025 (Thu) 38.77299 38.77299 38.77299 38.77299 0
4th Jun 2025 (Wed) 38.77299 38.77299 38.77299 38.77299 0
3rd Jun 2025 (Tue) 38.77299 38.77299 38.77299 38.77299 0
2nd Jun 2025 (Mon) 38.77299 38.77299 38.77299 38.77299 0
30th May 2025 (Fri) 38.77299 38.77299 38.77299 38.77299 0
29th May 2025 (Thu) 38.77299 38.77299 38.77299 38.77299 0
28th May 2025 (Wed) 38.77299 38.77299 38.77299 38.77299 0
27th May 2025 (Tue) 38.77299 38.77299 38.77299 38.77299 0
26th May 2025 (Mon) 38.77299 38.77299 38.77299 38.77299 14
23rd May 2025 (Fri) 38.77299 38.77299 38.77299 38.77299 0
22nd May 2025 (Thu) 38.77299 38.77299 38.77299 38.77299 38
21st May 2025 (Wed) 38.77299 38.77299 38.77299 38.77299 0
20th May 2025 (Tue) 38.77299 38.77299 38.77299 38.77299 15
FTSE 100 Latest
Value8,992.12
Change19.48