Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Obducat B Ord Share Price (0KIE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.451on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KIE Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 7.451
Open: 0.00
ISIN: SE0000514705
Day's Range 0.00 - 0.00
52wk Range: 0.72 - 7.451
Market Capitalisation: 491m
VWAP: 0.00
Shares in Issue: 66m

Recent Trades History Obducat B Ord (0KIE)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Obducat B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.007.4510
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.007.4510
15th Apr 2019 (Mon)0.000.000.007.4510
12th Apr 2019 (Fri)0.000.000.007.4510
11th Apr 2019 (Thu)0.000.000.007.4510
10th Apr 2019 (Wed)0.000.000.007.4510
9th Apr 2019 (Tue)0.000.000.007.4510
8th Apr 2019 (Mon)0.000.000.007.4510
5th Apr 2019 (Fri)0.000.000.007.4510
4th Apr 2019 (Thu)0.000.000.007.4510
3rd Apr 2019 (Wed)0.000.000.007.4510
2nd Apr 2019 (Tue)0.000.000.007.4510
1st Apr 2019 (Mon)0.000.000.007.4510
29th Mar 2019 (Fri)0.000.000.007.4510
28th Mar 2019 (Thu)0.000.000.007.4510
27th Mar 2019 (Wed)0.000.000.007.4510
26th Mar 2019 (Tue)0.000.000.007.4510
25th Mar 2019 (Mon)0.000.000.007.4510
22nd Mar 2019 (Fri)0.000.000.007.4510
21st Mar 2019 (Thu)0.000.000.007.4510
20th Mar 2019 (Wed)0.000.000.007.4510
19th Mar 2019 (Tue)0.000.000.007.4510

News about Obducat B Ord (0KIE)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered