Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Obducat B Ord Share Price (0KIE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.81on 26-04-2018 at 16:30:00
Change 0.00 -3.70%
Buy 0.00
Sell 0.00
Buy / Sell 0KIE Shares
Last Trade: Unknown 5,000 at 7.451
Day's Volume: 0
Last Close: 0.81
Open: 0.00
ISIN: SE0000514705
Day's Range 0.00 - 0.00
52wk Range: 0.80 - 7.451
Market Capitalisation: 25m
VWAP: 0.00
Shares in Issue: 31m

Recent Trades History Obducat B Ord (0KIE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,0007.451Ordinary
NonProtected portfolio
Single protected transaction
15:31:31 - 8-Dec-15
Unknown*5,0007.451Ordinary
NonProtected portfolio
Single protected transaction
15:31:31 - 8-Dec-15
Unknown*5,0007.451Ordinary
NonProtected portfolio
Single protected transaction
15:31:31 - 8-Dec-15
Unknown*5,0007.451Ordinary
NonProtected portfolio
Single protected transaction
15:31:31 - 8-Dec-15
Unknown*5,0007.451Ordinary
NonProtected portfolio
Single protected transaction
15:31:31 - 8-Dec-15
Unknown*5,0007.451Ordinary
NonProtected portfolio
Single protected transaction
15:31:31 - 8-Dec-15
Unknown*5,0007.451Ordinary
NonProtected portfolio
Single protected transaction
15:31:31 - 8-Dec-15
Unknown*5,0007.451Ordinary
NonProtected portfolio
Single protected transaction
15:31:31 - 8-Dec-15
Unknown*5,0007.451Ordinary
NonProtected portfolio
Single protected transaction
15:31:31 - 8-Dec-15
Unknown*5,0007.451Ordinary
NonProtected portfolio
Single protected transaction
15:31:31 - 8-Dec-15

Share Price History for Obducat B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.840
5th Apr 2018 (Thu)0.000.000.000.850
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.8980
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.950
29th Mar 2018 (Thu)0.000.000.000.950
28th Mar 2018 (Wed)0.000.000.001.000
27th Mar 2018 (Tue)0.000.000.000.890
26th Mar 2018 (Mon)0.000.000.000.900

News about Obducat B Ord (0KIE)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered