Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Obducat B Ord Share Price (0KIE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.451on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KIE Shares
Last Trade:
Day's Volume: 0
Last Close: 7.451
Open: 0.00
ISIN: SE0000514705
Day's Range 0.00 - 0.00
52wk Range: 0.72 - 7.451
Market Capitalisation: 230m
VWAP: 0.00
Shares in Issue: 31m

Recent Trades History Obducat B Ord (0KIE)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Obducat B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.007.4510
21st Jun 2018 (Thu)0.000.000.007.4510
20th Jun 2018 (Wed)0.000.000.007.4510
19th Jun 2018 (Tue)0.000.000.007.4510
18th Jun 2018 (Mon)0.000.000.007.4510
15th Jun 2018 (Fri)0.000.000.007.4510
14th Jun 2018 (Thu)0.000.000.007.4510
13th Jun 2018 (Wed)0.000.000.007.4510
12th Jun 2018 (Tue)0.000.000.007.4510
11th Jun 2018 (Mon)0.000.000.007.4510
8th Jun 2018 (Fri)0.000.000.007.4510
7th Jun 2018 (Thu)0.000.000.007.4510
6th Jun 2018 (Wed)0.000.000.007.4510
5th Jun 2018 (Tue)0.000.000.007.4510
4th Jun 2018 (Mon)0.000.000.007.4510
1st Jun 2018 (Fri)0.000.000.007.4510
31st May 2018 (Thu)0.000.000.007.4510
30th May 2018 (Wed)0.000.000.007.4510
29th May 2018 (Tue)0.000.000.007.4510
28th May 2018 (Mon)0.000.000.007.4510
25th May 2018 (Fri)0.000.000.007.4510

News about Obducat B Ord (0KIE)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered