Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Obducat B Ord Share Price (0KIE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.451on 20-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KIE Shares
Last Trade:
Day's Volume: 0
Last Close: 7.451
Open: 0.00
ISIN: SE0000514705
Day's Range 0.00 - 0.00
52wk Range: 0.72 - 7.451
Market Capitalisation: 371m
VWAP: 0.00
Shares in Issue: 50m

Recent Trades History Obducat B Ord (0KIE)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Obducat B Ord

Time period:
Date Open High Low Close Volume
17th Aug 2018 (Fri)
16th Aug 2018 (Thu)
15th Aug 2018 (Wed)
14th Aug 2018 (Tue)
13th Aug 2018 (Mon)
10th Aug 2018 (Fri)
9th Aug 2018 (Thu)
8th Aug 2018 (Wed)
7th Aug 2018 (Tue)
6th Aug 2018 (Mon)
3rd Aug 2018 (Fri)
2nd Aug 2018 (Thu)
1st Aug 2018 (Wed)
31st Jul 2018 (Tue)
30th Jul 2018 (Mon)
27th Jul 2018 (Fri)
26th Jul 2018 (Thu)
25th Jul 2018 (Wed)
24th Jul 2018 (Tue)
23rd Jul 2018 (Mon)
20th Jul 2018 (Fri)

News about Obducat B Ord (0KIE)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered