Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Obducat B Ord Share Price (0KIE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.451on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KIE Shares
Last Trade:
Day's Volume: 0
Last Close: 7.451
Open: 0.00
ISIN: SE0000514705
Day's Range 0.00 - 0.00
52wk Range: 0.72 - 7.451
Market Capitalisation: 371m
VWAP: 0.00
Shares in Issue: 50m

Recent Trades History Obducat B Ord (0KIE)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Obducat B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.007.4510
16th Jan 2019 (Wed)0.000.000.007.4510
15th Jan 2019 (Tue)0.000.000.007.4510
14th Jan 2019 (Mon)0.000.000.007.4510
11th Jan 2019 (Fri)0.000.000.007.4510
10th Jan 2019 (Thu)0.000.000.007.4510
9th Jan 2019 (Wed)0.000.000.007.4510
8th Jan 2019 (Tue)0.000.000.007.4510
7th Jan 2019 (Mon)0.000.000.007.4510
4th Jan 2019 (Fri)0.000.000.007.4510
3rd Jan 2019 (Thu)0.000.000.007.4510
2nd Jan 2019 (Wed)0.000.000.007.4510
1st Jan 2019 (Tue)0.000.000.007.4510
31st Dec 2018 (Mon)0.000.000.007.4510
28th Dec 2018 (Fri)0.000.000.007.4510
27th Dec 2018 (Thu)0.000.000.007.4510
26th Dec 2018 (Wed)0.000.000.007.4510
25th Dec 2018 (Tue)0.000.000.007.4510
24th Dec 2018 (Mon)0.000.000.007.4510
21st Dec 2018 (Fri)0.000.000.007.4510
20th Dec 2018 (Thu)0.000.000.007.4510
19th Dec 2018 (Wed)0.000.000.007.4510
18th Dec 2018 (Tue)0.000.000.007.4510

News about Obducat B Ord (0KIE)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered