Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Obducat B Ord Share Price (0KIE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.451on 20-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KIE Shares
Last Trade:
Day's Volume: 0
Last Close: 7.451
Open: 0.00
ISIN: SE0000514705
Day's Range 0.00 - 0.00
52wk Range: 0.72 - 7.451
Market Capitalisation: 371m
VWAP: 0.00
Shares in Issue: 50m

Recent Trades History Obducat B Ord (0KIE)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Obducat B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.007.4510
16th Aug 2018 (Thu)0.000.000.007.4510
15th Aug 2018 (Wed)0.000.000.007.4510
14th Aug 2018 (Tue)0.000.000.007.4510
13th Aug 2018 (Mon)0.000.000.007.4510
10th Aug 2018 (Fri)0.000.000.007.4510
9th Aug 2018 (Thu)0.000.000.007.4510
8th Aug 2018 (Wed)0.000.000.007.4510
7th Aug 2018 (Tue)0.000.000.007.4510
6th Aug 2018 (Mon)0.000.000.007.4510
3rd Aug 2018 (Fri)0.000.000.007.4510
2nd Aug 2018 (Thu)0.000.000.007.4510
1st Aug 2018 (Wed)0.000.000.007.4510
31st Jul 2018 (Tue)0.000.000.007.4510
30th Jul 2018 (Mon)0.000.000.007.4510
27th Jul 2018 (Fri)0.000.000.007.4510
26th Jul 2018 (Thu)0.000.000.007.4510
25th Jul 2018 (Wed)0.000.000.007.4510
24th Jul 2018 (Tue)0.000.000.007.4510
23rd Jul 2018 (Mon)0.000.000.007.4510
20th Jul 2018 (Fri)0.000.000.007.4510

News about Obducat B Ord (0KIE)

FTSE 100 Latest
Value7,591.26
Change32.67

Login to your account

Forgot Password?

Not Registered