Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Scand Private E Share Price (0KHQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6,000.00on 20-04-2018 at 16:30:00
Change 0.00 1.67%
Buy 0.00
Sell 0.00
Buy / Sell 0KHQ Shares
Last Trade: Unknown 21 at 8,430.00
Day's Volume: 0
Last Close: 6,000.00
Open: 0.00
ISIN: DK0060068682
Day's Range 0.00 - 0.00
52wk Range: 5,900.00 - 18,650
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Scand Private E (0KHQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*218,430.00Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
10:46:05 - 26-Jun-17
Unknown*218,430.00Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
10:46:05 - 26-Jun-17
Unknown*218,430.00Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
10:46:05 - 26-Jun-17

Share Price History for Scand Private E

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.006,250.000
5th Apr 2018 (Thu)0.000.000.006,250.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.006,250.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.006,100.000
29th Mar 2018 (Thu)0.000.000.006,100.000
28th Mar 2018 (Wed)0.000.000.006,100.000
27th Mar 2018 (Tue)0.000.000.006,100.000
26th Mar 2018 (Mon)0.000.000.006,200.000
23rd Mar 2018 (Fri)0.000.000.006,250.000

News about Scand Private E (0KHQ)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered