| Price | 6,000.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 1.67% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KHQ Shares | |
| Last Trade: | Unknown 21 at 8,430.00 |
| Day's Volume: | 0 |
| Last Close: | 6,000.00 |
| Open: | 0.00 |
| ISIN: | DK0060068682 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 5,900.00 - 18,650 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Scand Private E (0KHQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 8,430.00 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 10:46:05 - 26-Jun-17 |
| Unknown* | 21 | 8,430.00 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 10:46:05 - 26-Jun-17 |
| Unknown* | 21 | 8,430.00 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 10:46:05 - 26-Jun-17 |
Share Price History for Scand Private E |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 6,250.00 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6,250.00 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 6,250.00 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 6,100.00 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6,100.00 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 6,100.00 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 6,100.00 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 6,200.00 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 6,250.00 | 0 |
