Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Trastor Real Es Share Price (0KHD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.80on 26-09-2018 at 11:08:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KHD Shares
Last Trade:
Day's Volume: 0
Last Close: €0.80
Open: €0.00
ISIN: GRS487003006
Day's Range €0.00 - €0.00
52wk Range: €0.78 - €0.885
Market Capitalisation: €65m
VWAP: €0.00
Shares in Issue: 81m

Recent Trades History Trastor Real Es (0KHD)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Trastor Real Es

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Sep 2018 (Tue)0.000.000.000.800
24th Sep 2018 (Mon)0.000.000.000.800
21st Sep 2018 (Fri)0.000.000.000.800
20th Sep 2018 (Thu)0.000.000.000.800
19th Sep 2018 (Wed)0.000.000.000.800
18th Sep 2018 (Tue)0.000.000.000.800
17th Sep 2018 (Mon)0.000.000.000.800
14th Sep 2018 (Fri)0.000.000.000.800
13th Sep 2018 (Thu)0.000.000.000.800
12th Sep 2018 (Wed)0.000.000.000.800
11th Sep 2018 (Tue)0.000.000.000.800
10th Sep 2018 (Mon)0.000.000.000.800
7th Sep 2018 (Fri)0.000.000.000.800
6th Sep 2018 (Thu)0.000.000.000.800
5th Sep 2018 (Wed)0.000.000.000.800
4th Sep 2018 (Tue)0.000.000.000.800
3rd Sep 2018 (Mon)0.000.000.000.800
31st Aug 2018 (Fri)0.000.000.000.800
30th Aug 2018 (Thu)0.000.000.000.800
29th Aug 2018 (Wed)0.000.000.000.800
28th Aug 2018 (Tue)0.000.000.000.800
27th Aug 2018 (Mon)0.000.000.000.800

News about Trastor Real Es (0KHD)

FTSE 100 Latest
Value7,510.09
Change2.53

Login to your account

Forgot Password?

Not Registered