Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Peoples United Share Price (0KH6)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	18.44on 19-04-2018 at 13:59:57
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0KH6 Shares

Last Trade:	Unknown 8,895 at $18.59
Day's Volume:	0
Last Close:	$18.44
Open:	$0.00
ISIN:	US7127041058

Day's Range	$0.00 - $0.00
52wk Range:	$15.80 - $20.15
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Peoples United (0KH6)
Unknown*	8,895	18.59		11:44:09 - 4-Dec-18
Unknown*	8,895	18.59	Ordinary Delayed publication Historical	11:44:09 - 4-Dec-18
Unknown*	8,895	18.59	Ordinary Delayed publication Historical	11:44:09 - 4-Dec-18
Unknown*	19,894	18.39	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	19,894	18.39	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	14,007	18.64	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	11,232	18.64	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Peoples United
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	18.75	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	18.64	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	18.46	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	18.29	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	18.29	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	18.69	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	18.25	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	18.89	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	19.64	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	19.55	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	19.62	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	19.80	0
19^th Mar 2018 (Mon)	0.00	0.00	0.00	19.77	5

News about Peoples United (0KH6)

FTSE 100 Latest

Value7,319.92

Change2.58