Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Peoples United Share Price (0KH6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.24on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KH6 Shares
Last Trade: Unknown 41,815 at $18.20
Day's Volume: 0
Last Close: $18.24
Open: $0.00
ISIN: US7127041058
Day's Range $0.00 - $0.00
52wk Range: $15.80 - $20.15
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Peoples United (0KH6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*41,81518.20Ordinary
Delayed publication
Historical
17:09:42 - 13-Jul-18
Unknown*31418.30Ordinary
Delayed publication
Historical
14:23:50 - 7-Dec-18

Share Price History for Peoples United

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0018.240
19th Jul 2018 (Thu)0.000.000.0018.240
18th Jul 2018 (Wed)0.000.000.0018.300
17th Jul 2018 (Tue)0.000.000.0018.300
16th Jul 2018 (Mon)0.000.000.0018.300
13th Jul 2018 (Fri)0.000.000.0018.300
12th Jul 2018 (Thu)0.000.000.0018.190
11th Jul 2018 (Wed)0.000.000.0018.190
10th Jul 2018 (Tue)0.000.000.0018.190
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.00308
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0018.090
28th Jun 2018 (Thu)0.000.000.0018.710
27th Jun 2018 (Wed)0.000.000.0018.710
26th Jun 2018 (Tue)0.000.000.0018.710
25th Jun 2018 (Mon)0.000.000.0018.710
22nd Jun 2018 (Fri)0.000.000.0019.070

News about Peoples United (0KH6)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered