Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Peoples United Share Price (0KH6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.44on 19-04-2018 at 13:59:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KH6 Shares
Last Trade: Unknown 8,895 at $18.59
Day's Volume: 0
Last Close: $18.44
Open: $0.00
ISIN: US7127041058
Day's Range $0.00 - $0.00
52wk Range: $15.80 - $20.15
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Peoples United (0KH6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,89518.5911:44:09 - 4-Dec-18
Unknown*8,89518.59Ordinary
Delayed publication
Historical
11:44:09 - 4-Dec-18
Unknown*8,89518.59Ordinary
Delayed publication
Historical
11:44:09 - 4-Dec-18
Unknown*19,89418.39Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*19,89418.39Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*14,00718.64Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*11,23218.64Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Peoples United

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0018.750
5th Apr 2018 (Thu)0.000.000.0018.640
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0018.460
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0018.290
29th Mar 2018 (Thu)0.000.000.0018.290
28th Mar 2018 (Wed)0.000.000.0018.690
27th Mar 2018 (Tue)0.000.000.0018.250
26th Mar 2018 (Mon)0.000.000.0018.890
23rd Mar 2018 (Fri)0.000.000.0019.640
22nd Mar 2018 (Thu)0.000.000.0019.550
21st Mar 2018 (Wed)0.000.000.0019.620
20th Mar 2018 (Tue)0.000.000.0019.800
19th Mar 2018 (Mon)0.000.000.0019.775

News about Peoples United (0KH6)

FTSE 100 Latest
Value7,319.92
Change2.58

Login to your account

Forgot Password?

Not Registered