Peoples United Share Price (0KH6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.95on 21-11-2019 at 8:58:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KH6 Shares
Sponsored Financial Content
Last Trade: Unknown 826 at $16.303
Day's Volume: 0
Last Close: $16.95
Open: $0.00
ISIN: US7127041058
Day's Range $16.95 - $16.95
52wk Range: $14.08 - $17.76
Market Capitalisation: $7,409m
VWAP: $0.00
Shares in Issue: 437m

Recent Trades History Peoples United (0KH6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*82616.303Ordinary
Delayed publication
Historical
20:49:10 - 20-Nov-19
Unknown*2,11116.277Ordinary
Delayed publication
Historical
20:15:42 - 20-Nov-19
Unknown*1216.32Ordinary
Delayed publication
Historical
21:09:08 - 20-Nov-19
Unknown*2,89516.173Ordinary
15:38:20 - 20-Nov-19
Unknown*13,50916.322Ordinary
Delayed publication
Historical
20:59:40 - 19-Nov-19
Unknown*32416.47Ordinary
Delayed publication
Historical
21:09:59 - 15-Nov-19
Unknown*-4,8100.00Ordinary
Deletion
Delayed publication
Historical
16:07:16 - 13-Nov-19
Unknown*2,50716.95Ordinary
Delayed publication
Historical
16:24:17 - 05-Nov-19
Unknown*4,8100.00Ordinary
Delayed publication
16:07:16 - 13-Nov-19
Unknown*2,50716.95Ordinary
Delayed publication
Historical
16:24:17 - 05-Nov-19

Share Price History for Peoples United

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Peoples United (0KH6)

FTSE 100 Latest
Value7,210.11
Change-52.38


Login to your account

Forgot Password?

Not Registered