| Price | 18.24on 20-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KH6 Shares | |
| Last Trade: | Unknown 41,815 at $18.20 |
| Day's Volume: | 0 |
| Last Close: | $18.24 |
| Open: | $0.00 |
| ISIN: | US7127041058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.80 - $20.15 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Peoples United (0KH6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41,815 | 18.20 | Ordinary Delayed publication Historical | 17:09:42 - 13-Jul-18 |
| Unknown* | 314 | 18.30 | Ordinary Delayed publication Historical | 14:23:50 - 7-Dec-18 |
Share Price History for Peoples United |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.24 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.24 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.30 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.30 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 18.30 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.30 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.19 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.19 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.19 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 308 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.09 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.71 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.71 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.71 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 18.71 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.07 | 0 |
