Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Peoples United Share Price (0KH6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.95on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KH6 Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $15.74
Day's Volume: 0
Last Close: $15.983
Open: $0.00
ISIN: US7127041058
Day's Range $16.75 - $16.75
52wk Range: $10.085 - $19.35
Market Capitalisation: $6,837m
VWAP: $0.00
Shares in Issue: 428m

Recent Trades History Peoples United (0KH6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*015.74Ordinary
17:20:25 - 04-Aug-21
Unknown*19015.738Ordinary
17:20:25 - 04-Aug-21
Unknown*015.72Ordinary
Cross at same price
17:19:13 - 04-Aug-21
Unknown*015.70Ordinary
Cross at same price
14:55:30 - 04-Aug-21
Unknown*015.72Ordinary
Cross at same price
14:30:40 - 04-Aug-21
Unknown*2,02015.95Ordinary
Delayed publication
Historical
21:00:13 - 03-Aug-21
Unknown*2,02015.95Ordinary
Delayed publication
Historical
21:00:13 - 03-Aug-21
Unknown*50515.95Ordinary
Delayed publication
Historical
21:00:13 - 03-Aug-21
Unknown*50515.95Ordinary
Delayed publication
Historical
21:00:13 - 03-Aug-21
Unknown*015.87Ordinary
Cross at same price
18:23:34 - 03-Aug-21

Share Price History for Peoples United

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Peoples United (0KH6)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered