Peoples United Share Price (0KH6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.040on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KH6 Shares
Sponsored Financial Content
Last Trade: Unknown 1,209 at $11.08
Day's Volume: 0
Last Close: $11.040
Open: $0.00
ISIN: US7127041058
Day's Range $11.040 - $11.040
52wk Range: $9.54 - $17.19
Market Capitalisation: $4,688m
VWAP: $0.00
Shares in Issue: 425m

Recent Trades History Peoples United (0KH6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,20911.08Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*1,20911.08Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*6311.040Ordinary
Non protected portfolio
Single protected transaction
16:33:08 - 26-Oct-20
Unknown*35211.44Ordinary
Delayed publication
Historical
21:05:16 - 23-Oct-20
Unknown*7011.560Ordinary
Non protected portfolio
Single protected transaction
14:35:52 - 23-Oct-20
Unknown*10010.56Ordinary
Delayed publication
Historical
21:10:04 - 21-Oct-20
Unknown*10010.56Ordinary
Delayed publication
Historical
21:10:04 - 21-Oct-20
Unknown*410.489Ordinary
Non protected portfolio
Single protected transaction
14:41:04 - 19-Oct-20
Unknown*25910.442Ordinary
Non protected portfolio
Single protected transaction
14:42:00 - 14-Oct-20
Unknown*69010.42Ordinary
Delayed publication
Historical
21:06:30 - 13-Oct-20

Share Price History for Peoples United

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Peoples United (0KH6)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered