Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Peoples United Share Price (0KH6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.45on 25-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KH6 Shares
Sponsored Financial Content
Last Trade: Unknown 2,517 at $14.39
Day's Volume: 79
Last Close: $14.45
Open: $0.00
ISIN: US7127041058
Day's Range $14.149 - $14.149
52wk Range: $9.54 - $16.25
Market Capitalisation: $6,139m
VWAP: $0.00
Shares in Issue: 425m

Recent Trades History Peoples United (0KH6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,51714.39Ordinary
Delayed publication
Historical
21:00:09 - 25-Jan-21
Unknown*7914.29Ordinary
15:26:20 - 25-Jan-21
Unknown*10013.93Ordinary
Delayed publication
Historical
20:20:07 - 22-Jan-21
Unknown*20013.945Ordinary
Delayed publication
Historical
20:14:55 - 22-Jan-21
Unknown*1,09414.04Ordinary
Delayed publication
Historical
21:03:43 - 22-Jan-21
Unknown*62014.04Ordinary
Delayed publication
Historical
21:03:43 - 22-Jan-21
Unknown*013.98Ordinary
15:29:05 - 22-Jan-21
Unknown*3514.115Ordinary
15:03:01 - 22-Jan-21
Unknown*10014.32Ordinary
15:06:36 - 21-Jan-21
Unknown*3114.45Ordinary
Delayed publication
Historical
21:00:09 - 20-Jan-21

Share Price History for Peoples United

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Peoples United (0KH6)

FTSE 100 Latest
Value6,638.85
Change-56.22


Login to your account

Forgot Password?

Not Registered