Price | 14.45on 25-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0KH6 Shares |
Last Trade: | Unknown 2,517 at $14.39 |
Day's Volume: | 79 |
Last Close: | $14.45 |
Open: | $0.00 |
ISIN: | US7127041058 |
Day's Range | $14.149 - $14.149 |
52wk Range: | $9.54 - $16.25 |
Market Capitalisation: | $6,139m |
VWAP: | $0.00 |
Shares in Issue: | 425m |
Recent Trades History Peoples United (0KH6) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2,517 | 14.39 | Ordinary Delayed publication Historical | 21:00:09 - 25-Jan-21 |
Unknown* | 79 | 14.29 | Ordinary | 15:26:20 - 25-Jan-21 |
Unknown* | 100 | 13.93 | Ordinary Delayed publication Historical | 20:20:07 - 22-Jan-21 |
Unknown* | 200 | 13.945 | Ordinary Delayed publication Historical | 20:14:55 - 22-Jan-21 |
Unknown* | 1,094 | 14.04 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
Unknown* | 620 | 14.04 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
Unknown* | 0 | 13.98 | Ordinary | 15:29:05 - 22-Jan-21 |
Unknown* | 35 | 14.115 | Ordinary | 15:03:01 - 22-Jan-21 |
Unknown* | 100 | 14.32 | Ordinary | 15:06:36 - 21-Jan-21 |
Unknown* | 31 | 14.45 | Ordinary Delayed publication Historical | 21:00:09 - 20-Jan-21 |
Share Price History for Peoples United |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |