| Price | 11.040on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KH6 Shares | |
| Last Trade: | Unknown 1,209 at $11.08 |
| Day's Volume: | 0 |
| Last Close: | $11.040 |
| Open: | $0.00 |
| ISIN: | US7127041058 |
| Day's Range | $11.040 - $11.040 |
| 52wk Range: | $9.54 - $17.19 |
| Market Capitalisation: | $4,688m |
| VWAP: | $0.00 |
| Shares in Issue: | 425m |
Recent Trades History Peoples United (0KH6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,209 | 11.08 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 1,209 | 11.08 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 63 | 11.040 | Ordinary Non protected portfolio Single protected transaction | 16:33:08 - 26-Oct-20 |
| Unknown* | 352 | 11.44 | Ordinary Delayed publication Historical | 21:05:16 - 23-Oct-20 |
| Unknown* | 70 | 11.560 | Ordinary Non protected portfolio Single protected transaction | 14:35:52 - 23-Oct-20 |
| Unknown* | 100 | 10.56 | Ordinary Delayed publication Historical | 21:10:04 - 21-Oct-20 |
| Unknown* | 100 | 10.56 | Ordinary Delayed publication Historical | 21:10:04 - 21-Oct-20 |
| Unknown* | 4 | 10.489 | Ordinary Non protected portfolio Single protected transaction | 14:41:04 - 19-Oct-20 |
| Unknown* | 259 | 10.442 | Ordinary Non protected portfolio Single protected transaction | 14:42:00 - 14-Oct-20 |
| Unknown* | 690 | 10.42 | Ordinary Delayed publication Historical | 21:06:30 - 13-Oct-20 |
Share Price History for Peoples United |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
