Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Peoples United Share Price (0KH6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.964on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KH6 Shares
Sponsored Financial Content
Last Trade: Unknown 172 at $15.964
Day's Volume: 0
Last Close: $16.05
Open: $0.00
ISIN: US7127041058
Day's Range $16.05 - $16.05
52wk Range: $14.24 - $17.76
Market Capitalisation: $7,026m
VWAP: $0.00
Shares in Issue: 438m

Recent Trades History Peoples United (0KH6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17215.964Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:57:56 - 23-Jan-20
Unknown*24,03416.05Ordinary
09:49:34 - 20-Jan-20
Unknown*5,1130.00Ordinary
17:13:53 - 21-Jan-20
Unknown*24,03416.05Ordinary
09:49:34 - 20-Jan-20
Unknown*70,00016.05Ordinary
Delayed publication
Historical
21:00:02 - 17-Jan-20
Unknown*24,03416.05Ordinary
Delayed publication
Historical
21:25:54 - 17-Jan-20
Unknown*5,36216.62Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20
Unknown*33216.28Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20
Unknown*6516.503Ordinary
Non protected portfolio
Single protected transaction
15:42:10 - 10-Jan-20
Unknown*14316.543Ordinary
Delayed publication
Historical
20:39:57 - 09-Jan-20

Share Price History for Peoples United

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000

News about Peoples United (0KH6)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered