Peoples United Share Price (0KH6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.54on 06-04-2020 at 10:13:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KH6 Shares
Sponsored Financial Content
Last Trade: Unknown 21 at $9.54
Day's Volume: 0
Last Close: $9.54
Open: $0.00
ISIN: US7127041058
Day's Range $11.205 - $11.205
52wk Range: $9.54 - $17.33
Market Capitalisation: $4,138m
VWAP: $0.00
Shares in Issue: 434m

Recent Trades History Peoples United (0KH6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*219.54Ordinary
18:58:05 - 03-Apr-20
Unknown*309.54Ordinary
18:58:05 - 03-Apr-20
Unknown*2,25411.05Ordinary
Delayed publication
Historical
21:00:13 - 31-Mar-20
Unknown*10711.205Ordinary
Non protected portfolio
Single protected transaction
14:58:52 - 31-Mar-20
Unknown*3,31011.02Ordinary
Delayed publication
Historical
20:00:32 - 25-Mar-20
Unknown*40911.41Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:03:24 - 24-Mar-20
Unknown*3,24611.807Ordinary
Delayed publication
Historical
20:21:03 - 20-Mar-20
Unknown*1,19713.99Ordinary
Delayed publication
Historical
21:44:32 - 17-Mar-20
Unknown*3612.798Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:00:29 - 11-Mar-20
Unknown*18,75513.81Ordinary
Delayed publication
Historical
20:11:37 - 10-Mar-20

Share Price History for Peoples United

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000

News about Peoples United (0KH6)

FTSE 100 Latest
Value5,502.00
Change86.50


Login to your account

Forgot Password?

Not Registered