Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Peoples United Share Price (0KH6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.36on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $17.33
Day's Volume: 0
Last Close: $18.36
Open: $0.00
ISIN: US7127041058
Day's Range $0.00 - $0.00
52wk Range: $12.712 - $19.35
Market Capitalisation: $7,859m
VWAP: $0.00
Shares in Issue: 428m

Recent Trades History Peoples United (0KH6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*017.33Ordinary
14:57:09 - 30-Nov-21
Unknown*017.38Ordinary
Cross at same price
14:30:43 - 30-Nov-21
Unknown*017.85Ordinary
Delayed publication
Historical
Cross at same price
20:22:32 - 29-Nov-21
Unknown*117.78Ordinary
18:46:52 - 29-Nov-21
Unknown*017.82Ordinary
Cross at same price
17:26:59 - 29-Nov-21
Unknown*517.668Ordinary
16:18:11 - 29-Nov-21
Unknown*6417.99Ordinary
14:37:09 - 29-Nov-21
Unknown*018.03Ordinary
14:30:41 - 29-Nov-21
Unknown*017.94Ordinary
Cross at same price
14:30:10 - 29-Nov-21
Unknown*018.81Ordinary
Cross at same price
16:33:40 - 22-Nov-21

Share Price History for Peoples United

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000
3rd Nov 2021 (Wed)00.000.000
2nd Nov 2021 (Tue)00.000.000
1st Nov 2021 (Mon)00.000.000

News about Peoples United (0KH6)

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered