| Price | 15.95on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KH6 Shares | |
| Last Trade: | Unknown 0 at $15.74 |
| Day's Volume: | 0 |
| Last Close: | $15.983 |
| Open: | $0.00 |
| ISIN: | US7127041058 |
| Day's Range | $16.75 - $16.75 |
| 52wk Range: | $10.085 - $19.35 |
| Market Capitalisation: | $6,837m |
| VWAP: | $0.00 |
| Shares in Issue: | 428m |
Recent Trades History Peoples United (0KH6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 15.74 | Ordinary | 17:20:25 - 04-Aug-21 |
| Unknown* | 190 | 15.738 | Ordinary | 17:20:25 - 04-Aug-21 |
| Unknown* | 0 | 15.72 | Ordinary Cross at same price | 17:19:13 - 04-Aug-21 |
| Unknown* | 0 | 15.70 | Ordinary Cross at same price | 14:55:30 - 04-Aug-21 |
| Unknown* | 0 | 15.72 | Ordinary Cross at same price | 14:30:40 - 04-Aug-21 |
| Unknown* | 2,020 | 15.95 | Ordinary Delayed publication Historical | 21:00:13 - 03-Aug-21 |
| Unknown* | 2,020 | 15.95 | Ordinary Delayed publication Historical | 21:00:13 - 03-Aug-21 |
| Unknown* | 505 | 15.95 | Ordinary Delayed publication Historical | 21:00:13 - 03-Aug-21 |
| Unknown* | 505 | 15.95 | Ordinary Delayed publication Historical | 21:00:13 - 03-Aug-21 |
| Unknown* | 0 | 15.87 | Ordinary Cross at same price | 18:23:34 - 03-Aug-21 |
Share Price History for Peoples United |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
