| Price | 15.964on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KH6 Shares | |
| Last Trade: | Unknown 172 at $15.964 |
| Day's Volume: | 0 |
| Last Close: | $16.05 |
| Open: | $0.00 |
| ISIN: | US7127041058 |
| Day's Range | $16.05 - $16.05 |
| 52wk Range: | $14.24 - $17.76 |
| Market Capitalisation: | $7,026m |
| VWAP: | $0.00 |
| Shares in Issue: | 438m |
Recent Trades History Peoples United (0KH6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 172 | 15.964 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:57:56 - 23-Jan-20 |
| Unknown* | 24,034 | 16.05 | Ordinary | 09:49:34 - 20-Jan-20 |
| Unknown* | 5,113 | 0.00 | Ordinary | 17:13:53 - 21-Jan-20 |
| Unknown* | 24,034 | 16.05 | Ordinary | 09:49:34 - 20-Jan-20 |
| Unknown* | 70,000 | 16.05 | Ordinary Delayed publication Historical | 21:00:02 - 17-Jan-20 |
| Unknown* | 24,034 | 16.05 | Ordinary Delayed publication Historical | 21:25:54 - 17-Jan-20 |
| Unknown* | 5,362 | 16.62 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 332 | 16.28 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 65 | 16.503 | Ordinary Non protected portfolio Single protected transaction | 15:42:10 - 10-Jan-20 |
| Unknown* | 143 | 16.543 | Ordinary Delayed publication Historical | 20:39:57 - 09-Jan-20 |
Share Price History for Peoples United |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
