| Price | 14.45on 25-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KH6 Shares | |
| Last Trade: | Unknown 2,517 at $14.39 |
| Day's Volume: | 79 |
| Last Close: | $14.45 |
| Open: | $0.00 |
| ISIN: | US7127041058 |
| Day's Range | $14.149 - $14.149 |
| 52wk Range: | $9.54 - $16.25 |
| Market Capitalisation: | $6,139m |
| VWAP: | $0.00 |
| Shares in Issue: | 425m |
Recent Trades History Peoples United (0KH6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,517 | 14.39 | Ordinary Delayed publication Historical | 21:00:09 - 25-Jan-21 |
| Unknown* | 79 | 14.29 | Ordinary | 15:26:20 - 25-Jan-21 |
| Unknown* | 100 | 13.93 | Ordinary Delayed publication Historical | 20:20:07 - 22-Jan-21 |
| Unknown* | 200 | 13.945 | Ordinary Delayed publication Historical | 20:14:55 - 22-Jan-21 |
| Unknown* | 1,094 | 14.04 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
| Unknown* | 620 | 14.04 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
| Unknown* | 0 | 13.98 | Ordinary | 15:29:05 - 22-Jan-21 |
| Unknown* | 35 | 14.115 | Ordinary | 15:03:01 - 22-Jan-21 |
| Unknown* | 100 | 14.32 | Ordinary | 15:06:36 - 21-Jan-21 |
| Unknown* | 31 | 14.45 | Ordinary Delayed publication Historical | 21:00:09 - 20-Jan-21 |
Share Price History for Peoples United |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
