Peoples United Share Price (0KH6)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Peoples United (0KH6)
Unknown*	0	17.33	Ordinary	14:57:09 - 30-Nov-21
Unknown*	0	17.38	Ordinary Cross at same price	14:30:43 - 30-Nov-21
Unknown*	0	17.85	Ordinary Delayed publication Historical Cross at same price	20:22:32 - 29-Nov-21
Unknown*	1	17.78	Ordinary	18:46:52 - 29-Nov-21
Unknown*	0	17.82	Ordinary Cross at same price	17:26:59 - 29-Nov-21
Unknown*	5	17.668	Ordinary	16:18:11 - 29-Nov-21
Unknown*	64	17.99	Ordinary	14:37:09 - 29-Nov-21
Unknown*	0	18.03	Ordinary	14:30:41 - 29-Nov-21
Unknown*	0	17.94	Ordinary Cross at same price	14:30:10 - 29-Nov-21
Unknown*	0	18.81	Ordinary Cross at same price	16:33:40 - 22-Nov-21

Date	Open	High	Low	Close
Share Price History for Peoples United
Time period: to
29^th Nov 2021 (Mon)	0	0.00	0.00	0
26^th Nov 2021 (Fri)	0	0.00	0.00	0
25^th Nov 2021 (Thu)	0	0.00	0.00	0
22^nd Nov 2021 (Mon)	0	0.00	0.00	0
19^th Nov 2021 (Fri)	0	0.00	0.00	0
18^th Nov 2021 (Thu)	0	0.00	0.00	0
17^th Nov 2021 (Wed)	0	0.00	0.00	0
16^th Nov 2021 (Tue)	0	0.00	0.00	0
15^th Nov 2021 (Mon)	0	0.00	0.00	0
12^th Nov 2021 (Fri)	0	0.00	0.00	0
11^th Nov 2021 (Thu)	0	0.00	0.00	0
10^th Nov 2021 (Wed)	0	0.00	0.00	0
9^th Nov 2021 (Tue)	0	0.00	0.00	0
8^th Nov 2021 (Mon)	0	0.00	0.00	0
5^th Nov 2021 (Fri)	0	0.00	0.00	0
4^th Nov 2021 (Thu)	0	0.00	0.00	0
3^rd Nov 2021 (Wed)	0	0.00	0.00	0
2^nd Nov 2021 (Tue)	0	0.00	0.00	0
1^st Nov 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,094.85

Change-15.10

Recent Trades History Peoples United (0KH6)