Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Peoples United Share Price (0KH6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.80on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KH6 Shares
Last Trade: Unknown 29 at $17.89
Day's Volume: 0
Last Close: $17.80
Open: $0.00
ISIN: US7127041058
Day's Range $0.00 - $0.00
52wk Range: $15.80 - $20.15
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Peoples United (0KH6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2917.8919:07:10 - 21-Sep-18
Unknown*2717.8718:52:45 - 21-Sep-18
Unknown*2717.9018:14:54 - 21-Sep-18
Unknown*2817.8918:01:31 - 21-Sep-18
Unknown*2017.8917:45:15 - 21-Sep-18
Unknown*3117.88517:29:26 - 21-Sep-18
Unknown*6117.90517:16:12 - 21-Sep-18
Unknown*5817.9416:50:54 - 21-Sep-18
Unknown*5717.9616:21:08 - 21-Sep-18
Unknown*3917.95515:55:15 - 21-Sep-18

Share Price History for Peoples United

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Sep 2018 (Fri)0.000.000.0017.800
20th Sep 2018 (Thu)0.000.000.0017.800
19th Sep 2018 (Wed)0.000.000.0017.800
18th Sep 2018 (Tue)0.000.000.0017.800
17th Sep 2018 (Mon)0.000.000.0017.800
14th Sep 2018 (Fri)0.000.000.0018.410
13th Sep 2018 (Thu)0.000.000.0018.410
12th Sep 2018 (Wed)0.000.000.0018.540
11th Sep 2018 (Tue)0.000.000.0018.540
10th Sep 2018 (Mon)0.000.000.0018.540
7th Sep 2018 (Fri)0.000.000.0018.540
6th Sep 2018 (Thu)0.000.000.0018.540
5th Sep 2018 (Wed)0.000.000.0018.670
4th Sep 2018 (Tue)0.000.000.0018.670
3rd Sep 2018 (Mon)0.000.000.0018.670
31st Aug 2018 (Fri)0.000.000.0018.670
30th Aug 2018 (Thu)0.000.000.0018.750
29th Aug 2018 (Wed)0.000.000.0018.750
28th Aug 2018 (Tue)0.000.000.0018.230
27th Aug 2018 (Mon)0.000.000.0018.230
24th Aug 2018 (Fri)0.000.000.0018.230
23rd Aug 2018 (Thu)0.000.000.0018.230
22nd Aug 2018 (Wed)0.000.000.0018.230

News about Peoples United (0KH6)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered