| Price | 16.95on 21-11-2019 at 8:58:07 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KH6 Shares | |
| Last Trade: | Unknown 826 at $16.303 |
| Day's Volume: | 0 |
| Last Close: | $16.95 |
| Open: | $0.00 |
| ISIN: | US7127041058 |
| Day's Range | $16.95 - $16.95 |
| 52wk Range: | $14.08 - $17.76 |
| Market Capitalisation: | $7,409m |
| VWAP: | $0.00 |
| Shares in Issue: | 437m |
Recent Trades History Peoples United (0KH6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 826 | 16.303 | Ordinary Delayed publication Historical | 20:49:10 - 20-Nov-19 |
| Unknown* | 2,111 | 16.277 | Ordinary Delayed publication Historical | 20:15:42 - 20-Nov-19 |
| Unknown* | 12 | 16.32 | Ordinary Delayed publication Historical | 21:09:08 - 20-Nov-19 |
| Unknown* | 2,895 | 16.173 | Ordinary | 15:38:20 - 20-Nov-19 |
| Unknown* | 13,509 | 16.322 | Ordinary Delayed publication Historical | 20:59:40 - 19-Nov-19 |
| Unknown* | 324 | 16.47 | Ordinary Delayed publication Historical | 21:09:59 - 15-Nov-19 |
| Unknown* | -4,810 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:07:16 - 13-Nov-19 |
| Unknown* | 2,507 | 16.95 | Ordinary Delayed publication Historical | 16:24:17 - 05-Nov-19 |
| Unknown* | 4,810 | 0.00 | Ordinary Delayed publication | 16:07:16 - 13-Nov-19 |
| Unknown* | 2,507 | 16.95 | Ordinary Delayed publication Historical | 16:24:17 - 05-Nov-19 |
Share Price History for Peoples United |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
