| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €2.59 | SI Trade |
12:33:43 - 06-Feb-26 |
| Unknown* | 100 | €2.60 | SI Trade |
09:48:44 - 06-Feb-26 |
| Unknown* | 500 | €2.61475 | SI Trade |
08:02:03 - 06-Feb-26 |
| Unknown* | 110 | €2.4505 | SI Trade |
08:03:10 - 05-Feb-26 |
| Unknown* | 110 | €2.4505 | SI Trade |
08:03:10 - 05-Feb-26 |
| Unknown* | 5 | €2.5965 | SI Trade |
15:11:50 - 04-Feb-26 |
| Unknown* | 72 | €2.5245 | SI Trade |
14:26:16 - 04-Feb-26 |
| Unknown* | 72 | €2.5245 | SI Trade |
14:26:16 - 04-Feb-26 |
| Unknown* | 110 | €2.5995 | SI Trade |
13:58:34 - 04-Feb-26 |
| Unknown* | 20 | €2.7395 | SI Trade |
10:49:54 - 04-Feb-26 |
| Unknown* | 1,000 | €2.5995 | SI Trade |
09:52:08 - 04-Feb-26 |
| Unknown* | 88 | €2.4195 | SI Trade |
14:06:54 - 03-Feb-26 |
| Unknown* | 119 | €2.30 | SI Trade |
12:02:37 - 03-Feb-26 |
| Unknown* | 119 | €2.30 | SI Trade |
12:02:37 - 03-Feb-26 |
| Unknown* | 100 | €2.3495 | SI Trade |
10:00:27 - 03-Feb-26 |
| Unknown* | 88 | €2.3875 | SI Trade |
15:13:57 - 02-Feb-26 |
| Unknown* | 1 | €2.39025 | SI Trade |
14:36:10 - 02-Feb-26 |
| Unknown* | 10 | €2.4105 | SI Trade |
12:56:16 - 02-Feb-26 |
| Unknown* | 10 | €2.4105 | SI Trade |
12:56:16 - 02-Feb-26 |
| Unknown* | 40 | €2.45 | SI Trade |
12:53:01 - 02-Feb-26 |
| Unknown* | 120 | €2.48 | SI Trade |
10:17:54 - 02-Feb-26 |
| Unknown* | 100 | €2.48 | SI Trade |
09:58:05 - 02-Feb-26 |
| Unknown* | 30 | €2.616 | SI Trade |
13:50:43 - 30-Jan-26 |
| Unknown* | 30 | €2.616 | SI Trade |
13:50:43 - 30-Jan-26 |
| Unknown* | 40 | €2.67225 | SI Trade |
11:32:58 - 30-Jan-26 |
| Unknown* | 400 | €2.6025 | SI Trade |
10:21:45 - 30-Jan-26 |
| Unknown* | 400 | €2.6025 | SI Trade |
10:21:45 - 30-Jan-26 |
| Unknown* | 50 | €2.6525 | SI Trade |
09:31:51 - 30-Jan-26 |
| Unknown* | 574 | €2.622 | SI Trade |
08:48:32 - 30-Jan-26 |
| Unknown* | 574 | €2.622 | SI Trade |
08:48:32 - 30-Jan-26 |
| Unknown* | 30 | €2.725 | SI Trade |
08:16:39 - 30-Jan-26 |
| Unknown* | 30 | €2.725 | SI Trade |
08:16:39 - 30-Jan-26 |
| Unknown* | 125 | €2.7255 | SI Trade |
10:44:39 - 29-Jan-26 |
| Unknown* | 120 | €2.7395 | SI Trade |
10:26:46 - 29-Jan-26 |
| Unknown* | 100 | €2.7395 | SI Trade |
08:05:51 - 29-Jan-26 |
| Unknown* | 100 | €2.4005 | SI Trade |
14:53:07 - 28-Jan-26 |
| Unknown* | 100 | €2.4005 | SI Trade |
14:53:07 - 28-Jan-26 |
| Unknown* | 500 | €2.5305 | SI Trade |
14:28:20 - 28-Jan-26 |
| Unknown* | 300 | €2.462 | SI Trade |
14:17:49 - 28-Jan-26 |
| Unknown* | 1,000 | €2.6205 | SI Trade |
12:15:28 - 28-Jan-26 |
| Unknown* | 1,000 | €2.6205 | SI Trade |
12:15:28 - 28-Jan-26 |
| Unknown* | 500 | €2.667 | SI Trade |
12:14:41 - 28-Jan-26 |
| Unknown* | 400 | €2.6995 | SI Trade |
11:04:19 - 28-Jan-26 |
| Unknown* | 50 | €2.88525 | SI Trade |
10:09:41 - 28-Jan-26 |
| Unknown* | 510 | €3.104 | SI Trade |
09:12:40 - 28-Jan-26 |
| Unknown* | 1,999 | €3.0205 | SI Trade |
08:57:02 - 28-Jan-26 |
| Unknown* | 1,999 | €3.0205 | SI Trade |
08:57:02 - 28-Jan-26 |
| Unknown* | 4 | €3.115 | SI Trade |
08:53:36 - 28-Jan-26 |
| Unknown* | 10 | €3.41025 | SI Trade |
14:14:27 - 27-Jan-26 |
| Unknown* | 40 | €3.4105 | SI Trade |
13:59:05 - 27-Jan-26 |
| Unknown* | 500 | €3.4105 | SI Trade |
12:50:51 - 27-Jan-26 |
| Unknown* | 500 | €3.4105 | SI Trade |
12:50:51 - 27-Jan-26 |
| Unknown* | 5 | €3.543 | SI Trade |
12:04:58 - 27-Jan-26 |
| Unknown* | 5 | €3.543 | SI Trade |
12:04:58 - 27-Jan-26 |
| Unknown* | 5 | €3.543 | SI Trade |
12:04:09 - 27-Jan-26 |
| Unknown* | 5 | €3.543 | SI Trade |
12:04:09 - 27-Jan-26 |
| Unknown* | 5 | €3.543 | SI Trade |
12:03:18 - 27-Jan-26 |
| Unknown* | 5 | €3.543 | SI Trade |
12:03:18 - 27-Jan-26 |
| Unknown* | 5 | €3.543 | SI Trade |
12:02:13 - 27-Jan-26 |
| Unknown* | 5 | €3.543 | SI Trade |
12:02:13 - 27-Jan-26 |
| Unknown* | 1,646 | €3.6705 | SI Trade |
09:37:12 - 27-Jan-26 |
| Unknown* | 5 | €3.6705 | SI Trade |
09:29:39 - 27-Jan-26 |
| Unknown* | 275 | €3.64 | SI Trade |
09:00:46 - 27-Jan-26 |
| Unknown* | 10 | €3.5605 | SI Trade |
08:58:19 - 27-Jan-26 |
| Unknown* | 10 | €3.5605 | SI Trade |
08:58:19 - 27-Jan-26 |
| Unknown* | 580 | €3.635 | SI Trade |
08:56:41 - 27-Jan-26 |
| Unknown* | 453 | €3.499 | SI Trade |
08:15:02 - 27-Jan-26 |
| Unknown* | 453 | €3.499 | SI Trade |
08:15:02 - 27-Jan-26 |
| Unknown* | 300 | €3.549 | SI Trade |
08:13:00 - 27-Jan-26 |
| Unknown* | 10 | €3.435 | SI Trade |
14:51:22 - 26-Jan-26 |
| Unknown* | 36 | €3.343 | SI Trade |
14:27:39 - 26-Jan-26 |
| Unknown* | 50 | €3.39925 | SI Trade |
14:11:19 - 26-Jan-26 |
| Unknown* | 480 | €3.4555 | SI Trade |
13:51:10 - 26-Jan-26 |
| Unknown* | 480 | €3.4555 | SI Trade |
13:51:10 - 26-Jan-26 |
| Unknown* | 10 | €3.65 | SI Trade |
13:48:29 - 26-Jan-26 |
| Unknown* | 70 | €3.3805 | SI Trade |
13:37:18 - 26-Jan-26 |
| Unknown* | 70 | €3.3805 | SI Trade |
13:37:18 - 26-Jan-26 |
| Unknown* | 120 | €3.59725 | SI Trade |
12:53:27 - 26-Jan-26 |
| Unknown* | 883 | €3.51 | SI Trade |
12:42:29 - 26-Jan-26 |
| Unknown* | 883 | €3.51 | SI Trade |
12:42:29 - 26-Jan-26 |
| Unknown* | 54 | €3.59725 | SI Trade |
12:36:30 - 26-Jan-26 |
| Unknown* | 200 | €3.701 | SI Trade |
12:11:08 - 26-Jan-26 |
| Unknown* | 80 | €3.80 | SI Trade |
11:13:21 - 26-Jan-26 |
| Unknown* | 100 | €3.68025 | SI Trade |
11:11:12 - 26-Jan-26 |
| Unknown* | 100 | €3.68025 | SI Trade |
11:11:12 - 26-Jan-26 |
| Unknown* | 247 | €3.60525 | SI Trade |
10:40:06 - 26-Jan-26 |
| Unknown* | 390 | €3.57725 | SI Trade |
10:32:02 - 26-Jan-26 |
| Unknown* | 400 | €3.6995 | SI Trade |
09:50:00 - 26-Jan-26 |
| Unknown* | 100 | €3.6995 | SI Trade |
09:48:47 - 26-Jan-26 |
| Unknown* | 1,000 | €3.9925 | SI Trade |
09:39:00 - 26-Jan-26 |
| Unknown* | 170 | €3.905 | SI Trade |
09:31:24 - 26-Jan-26 |
| Unknown* | 58 | €3.8305 | SI Trade |
08:44:45 - 26-Jan-26 |
| Unknown* | 58 | €3.8305 | SI Trade |
08:44:45 - 26-Jan-26 |
| Unknown* | 250 | €3.969 | SI Trade |
08:37:08 - 26-Jan-26 |
| Unknown* | 900 | €4.545 | SI Trade |
08:17:22 - 26-Jan-26 |
| Unknown* | 900 | €4.545 | SI Trade |
08:17:22 - 26-Jan-26 |
| Unknown* | 657 | €4.7605 | SI Trade |
08:10:23 - 26-Jan-26 |
| Unknown* | 657 | €4.7605 | SI Trade |
08:10:23 - 26-Jan-26 |
| Unknown* | 400 | €4.7605 | SI Trade |
08:08:55 - 26-Jan-26 |
| Unknown* | 400 | €4.7605 | SI Trade |
08:08:55 - 26-Jan-26 |
| Unknown* | 178 | €4.99 | SI Trade |
08:07:18 - 26-Jan-26 |
| Unknown* | 239 | €4.40425 | SI Trade |
14:58:51 - 23-Jan-26 |
| Unknown* | 30 | €4.358 | SI Trade |
14:47:48 - 23-Jan-26 |
| Unknown* | 50 | €4.4395 | SI Trade |
14:22:22 - 23-Jan-26 |
| Unknown* | 100 | €4.5415 | SI Trade |
13:01:15 - 23-Jan-26 |
| Unknown* | 100 | €4.6365 | SI Trade |
12:46:47 - 23-Jan-26 |
| Unknown* | 25 | €4.637 | SI Trade |
12:43:21 - 23-Jan-26 |
| Unknown* | 20 | €4.70025 | SI Trade |
12:05:38 - 23-Jan-26 |
| Unknown* | 1 | €4.744 | SI Trade |
12:02:29 - 23-Jan-26 |
| Unknown* | 20 | €4.7005 | SI Trade |
11:51:27 - 23-Jan-26 |
| Unknown* | 20 | €4.7005 | SI Trade |
11:51:27 - 23-Jan-26 |
| Unknown* | 1 | €4.7005 | SI Trade |
11:49:03 - 23-Jan-26 |
| Unknown* | 1 | €4.7005 | SI Trade |
11:49:03 - 23-Jan-26 |
| Unknown* | 1,000 | €4.7995 | SI Trade |
11:48:13 - 23-Jan-26 |
| Unknown* | 1,000 | €4.7005 | SI Trade |
11:46:17 - 23-Jan-26 |
| Unknown* | 1,000 | €4.7005 | SI Trade |
11:46:17 - 23-Jan-26 |
| Unknown* | 10 | €4.73175 | SI Trade |
10:39:06 - 23-Jan-26 |
| Unknown* | 200 | €4.942 | SI Trade |
10:01:57 - 23-Jan-26 |
| Unknown* | 200 | €4.942 | SI Trade |
10:01:57 - 23-Jan-26 |
| Unknown* | 120 | €4.942 | SI Trade |
10:01:35 - 23-Jan-26 |
| Unknown* | 120 | €4.942 | SI Trade |
10:01:35 - 23-Jan-26 |
| Unknown* | 24 | €4.942 | SI Trade |
09:57:07 - 23-Jan-26 |
| Unknown* | 24 | €4.942 | SI Trade |
09:57:07 - 23-Jan-26 |
| Unknown* | 22 | €4.96525 | SI Trade |
09:51:53 - 23-Jan-26 |
| Unknown* | 22 | €4.96525 | SI Trade |
09:51:53 - 23-Jan-26 |
| Unknown* | 93 | €4.86525 | SI Trade |
09:44:34 - 23-Jan-26 |
| Unknown* | 93 | €4.86525 | SI Trade |
09:44:34 - 23-Jan-26 |
| Unknown* | 180 | €4.85525 | SI Trade |
09:44:03 - 23-Jan-26 |
| Unknown* | 180 | €4.85525 | SI Trade |
09:44:03 - 23-Jan-26 |
| Unknown* | 15 | €4.85525 | SI Trade |
09:43:30 - 23-Jan-26 |
| Unknown* | 15 | €4.85525 | SI Trade |
09:43:30 - 23-Jan-26 |
| Unknown* | 1,000 | €4.9155 | SI Trade |
09:37:56 - 23-Jan-26 |
| Unknown* | 500 | €4.716 | SI Trade |
09:09:08 - 23-Jan-26 |
| Unknown* | 500 | €4.716 | SI Trade |
09:09:08 - 23-Jan-26 |
| Unknown* | 2 | €4.5595 | SI Trade |
09:06:52 - 23-Jan-26 |
| Unknown* | 2 | €4.5595 | SI Trade |
09:06:52 - 23-Jan-26 |
| Unknown* | 1,000 | €4.2665 | SI Trade |
08:19:31 - 23-Jan-26 |
| Unknown* | 1,000 | €4.2665 | SI Trade |
08:19:31 - 23-Jan-26 |
| Unknown* | 800 | €4.728 | SI Trade |
08:14:15 - 23-Jan-26 |
| Unknown* | 1 | €3.17 | SI Trade |
14:59:13 - 22-Jan-26 |
| Unknown* | 1 | €3.17 | SI Trade |
14:59:13 - 22-Jan-26 |
| Unknown* | 400 | €3.2535 | SI Trade |
13:40:39 - 22-Jan-26 |
| Unknown* | 20 | €3.2505 | SI Trade |
13:11:57 - 22-Jan-26 |
| Unknown* | 20 | €3.2505 | SI Trade |
13:11:57 - 22-Jan-26 |
| Unknown* | 42 | €3.131 | SI Trade |
12:20:52 - 22-Jan-26 |
| Unknown* | 42 | €3.131 | SI Trade |
12:20:52 - 22-Jan-26 |
| Unknown* | 150 | €3.1205 | SI Trade |
12:18:06 - 22-Jan-26 |
| Unknown* | 150 | €3.1205 | SI Trade |
12:18:06 - 22-Jan-26 |
| Unknown* | 1,000 | €3.181 | SI Trade |
12:17:46 - 22-Jan-26 |
| Unknown* | 400 | €3.14225 | SI Trade |
11:58:17 - 22-Jan-26 |
| Unknown* | 30 | €3.2445 | SI Trade |
11:43:25 - 22-Jan-26 |
| Unknown* | 556 | €3.2015 | SI Trade |
11:40:01 - 22-Jan-26 |
| Unknown* | 556 | €3.2015 | SI Trade |
11:40:01 - 22-Jan-26 |
| Unknown* | 900 | €3.211 | SI Trade |
11:21:25 - 22-Jan-26 |
| Unknown* | 150 | €3.2495 | SI Trade |
11:18:22 - 22-Jan-26 |
| Unknown* | 300 | €3.153 | SI Trade |
11:02:12 - 22-Jan-26 |
| Unknown* | 300 | €3.153 | SI Trade |
11:02:12 - 22-Jan-26 |
| Unknown* | 230 | €3.283 | SI Trade |
10:40:52 - 22-Jan-26 |
| Unknown* | 1,078 | €3.1075 | SI Trade |
10:32:31 - 22-Jan-26 |
| Unknown* | 1,078 | €3.1075 | SI Trade |
10:32:31 - 22-Jan-26 |
| Unknown* | 129 | €3.2315 | SI Trade |
10:30:38 - 22-Jan-26 |
| Unknown* | 129 | €3.2315 | SI Trade |
10:30:38 - 22-Jan-26 |
| Unknown* | 500 | €3.4705 | SI Trade |
10:17:45 - 22-Jan-26 |
| Unknown* | 500 | €3.50 | SI Trade |
10:14:23 - 22-Jan-26 |
| Unknown* | 300 | €3.48 | SI Trade |
10:09:14 - 22-Jan-26 |
| Unknown* | 40 | €3.48 | SI Trade |
10:08:50 - 22-Jan-26 |
| Unknown* | 200 | €3.4995 | SI Trade |
10:01:52 - 22-Jan-26 |
| Unknown* | 100 | €3.33975 | SI Trade |
09:48:51 - 22-Jan-26 |
| Unknown* | 100 | €3.33975 | SI Trade |
09:48:51 - 22-Jan-26 |
| Unknown* | 50 | €3.431 | SI Trade |
09:41:38 - 22-Jan-26 |
| Unknown* | 140 | €3.4315 | SI Trade |
09:41:01 - 22-Jan-26 |
| Unknown* | 4 | €3.4315 | SI Trade |
09:41:00 - 22-Jan-26 |
| Unknown* | 90 | €3.5995 | SI Trade |
09:33:13 - 22-Jan-26 |
| Unknown* | 10 | €3.53 | SI Trade |
09:23:02 - 22-Jan-26 |
| Unknown* | 1 | €3.49075 | SI Trade |
09:21:17 - 22-Jan-26 |
| Unknown* | 20 | €3.3495 | SI Trade |
09:19:16 - 22-Jan-26 |
| Unknown* | 500 | €2.698 | SI Trade |
08:03:32 - 22-Jan-26 |
| Unknown* | 50 | €2.3095 | SI Trade |
15:03:53 - 21-Jan-26 |
| Unknown* | 100 | €2.2905 | SI Trade |
14:13:17 - 21-Jan-26 |
| Unknown* | 2 | €2.28 | SI Trade |
11:55:18 - 21-Jan-26 |
| Unknown* | 1,200 | €2.17825 | SI Trade |
10:52:55 - 21-Jan-26 |
| Unknown* | 1,200 | €2.17825 | SI Trade |
10:52:55 - 21-Jan-26 |
| Unknown* | 556 | €2.6895 | SI Trade |
10:20:13 - 21-Jan-26 |
| Unknown* | 1 | €2.499 | SI Trade |
10:05:58 - 21-Jan-26 |
| Unknown* | 1,000 | €2.2995 | SI Trade |
09:11:43 - 21-Jan-26 |
| Unknown* | 70 | €2.3195 | SI Trade |
08:35:05 - 21-Jan-26 |
| Unknown* | 47 | €2.3195 | SI Trade |
08:33:20 - 21-Jan-26 |
| Unknown* | 48 | €2.3195 | SI Trade |
08:31:12 - 21-Jan-26 |
| Unknown* | 30 | €2.30 | SI Trade |
08:24:45 - 21-Jan-26 |
| Unknown* | 297 | €2.33475 | SI Trade |
08:24:04 - 21-Jan-26 |
| Unknown* | 100 | €2.33475 | SI Trade |
08:22:55 - 21-Jan-26 |
| Unknown* | 1,000 | €2.374 | SI Trade |
08:13:20 - 21-Jan-26 |
| Unknown* | 475 | €2.01 | SI Trade |
14:26:48 - 20-Jan-26 |
| Unknown* | 250 | €2.07 | SI Trade |
14:24:04 - 20-Jan-26 |
| Unknown* | 485 | €2.0005 | SI Trade |
14:19:01 - 20-Jan-26 |
| Unknown* | 485 | €2.0005 | SI Trade |
14:19:01 - 20-Jan-26 |
| Unknown* | 485 | €2.0695 | SI Trade |
14:14:17 - 20-Jan-26 |
| Unknown* | 85 | €2.0995 | SI Trade |
13:55:20 - 20-Jan-26 |
| Unknown* | 470 | €2.0995 | SI Trade |
13:54:47 - 20-Jan-26 |
| Unknown* | 33 | €2.1195 | SI Trade |
13:44:22 - 20-Jan-26 |