Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digitalist Grou (0KGR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 €6.56 SI Trade
 08:56:53 - 16-Sep-25
Unknown* 22 €6.70 SI Trade
 08:18:53 - 12-Sep-25
Unknown* 22 €6.70 SI Trade
 08:18:53 - 12-Sep-25
Unknown* 109 €6.23 SI Trade
 11:20:43 - 10-Sep-25
Unknown* 109 €6.23 SI Trade
 11:20:43 - 10-Sep-25
Unknown* 1 €6.20 SI Trade
 09:30:18 - 10-Sep-25
Unknown* 1 €6.20 SI Trade
 09:30:18 - 10-Sep-25
Unknown* 80 €6.10 SI Trade
 11:09:09 - 09-Sep-25
Unknown* 80 €6.10 SI Trade
 11:09:09 - 09-Sep-25
Unknown* 14 €6.10 SI Trade
 09:30:35 - 09-Sep-25
Unknown* 14 €6.10 SI Trade
 09:30:35 - 09-Sep-25
Unknown* 1 €6.10 SI Trade
 09:27:51 - 09-Sep-25
Unknown* 1 €6.10 SI Trade
 09:27:51 - 09-Sep-25
Unknown* 3 €6.10 SI Trade
 08:55:51 - 09-Sep-25
Unknown* 3 €6.10 SI Trade
 08:55:51 - 09-Sep-25
Unknown* 90 €6.89 SI Trade
 08:55:42 - 04-Sep-25
Unknown* 90 €6.89 SI Trade
 08:55:42 - 04-Sep-25
Unknown* 60 €6.89 SI Trade
 08:54:50 - 04-Sep-25
Unknown* 60 €6.89 SI Trade
 08:54:50 - 04-Sep-25
Unknown* 180 €6.87 SI Trade
 08:53:57 - 04-Sep-25
Unknown* 180 €6.87 SI Trade
 08:53:57 - 04-Sep-25
Unknown* 60 €6.87 SI Trade
 08:52:55 - 04-Sep-25
Unknown* 60 €6.87 SI Trade
 08:52:55 - 04-Sep-25
Unknown* 50 €6.87 SI Trade
 08:51:48 - 04-Sep-25
Unknown* 50 €6.87 SI Trade
 08:51:48 - 04-Sep-25
Unknown* 35 €6.85 SI Trade
 08:49:28 - 04-Sep-25
Unknown* 35 €6.85 SI Trade
 08:49:28 - 04-Sep-25
Unknown* 185 €6.85 SI Trade
 08:47:09 - 04-Sep-25
Unknown* 185 €6.85 SI Trade
 08:47:09 - 04-Sep-25
Unknown* 2 €5.67 SI Trade
 10:11:59 - 02-Sep-25
Unknown* 2 €5.67 SI Trade
 10:11:59 - 02-Sep-25
Unknown* 3 €9.28 SI Trade
 08:08:33 - 28-Aug-25
Unknown* 3 €9.28 SI Trade
 08:08:33 - 28-Aug-25
FTSE 100 Latest
Value9,216.67
Change0.00