| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.59 | 2.59 | 2.59 | 2.59 | 604 |
| 5th Feb 2026 (Thu) | 2.542 | 2.542 | 2.542 | 2.542 | 622 |
| 4th Feb 2026 (Wed) | 2.5965 | 2.5965 | 2.5965 | 2.5965 | 1,279 |
| 3rd Feb 2026 (Tue) | 2.4195 | 2.4195 | 2.4195 | 2.4195 | 426 |
| 2nd Feb 2026 (Mon) | 2.3875 | 2.3875 | 2.3875 | 2.3875 | 369 |
| 30th Jan 2026 (Fri) | 2.662 | 2.662 | 2.662 | 2.662 | 2,222 |
| 29th Jan 2026 (Thu) | 2.7255 | 2.7255 | 2.7255 | 2.7255 | 345 |
| 28th Jan 2026 (Wed) | 2.4005 | 2.4005 | 2.4005 | 2.4005 | 8,462 |
| 27th Jan 2026 (Tue) | 3.41025 | 3.41025 | 3.41025 | 3.41025 | 4,822 |
| 26th Jan 2026 (Mon) | 3.435 | 3.435 | 3.435 | 3.435 | 10,391 |
| 23rd Jan 2026 (Fri) | 4.40425 | 4.40425 | 4.40425 | 4.40425 | 9,729 |
| 22nd Jan 2026 (Thu) | 3.17 | 3.17 | 3.17 | 3.17 | 10,217 |
| 21st Jan 2026 (Wed) | 2.3095 | 2.3095 | 2.3095 | 2.3095 | 5,701 |
| 20th Jan 2026 (Tue) | 2.01 | 2.01 | 2.01 | 2.01 | 2,850 |
| 19th Jan 2026 (Mon) | 1.5856 | 1.5856 | 1.5856 | 1.5856 | 1,324 |
| 16th Jan 2026 (Fri) | 1.5658 | 1.5658 | 1.5658 | 1.5658 | 1,231 |
| 15th Jan 2026 (Thu) | 1.4896 | 1.4896 | 1.4896 | 1.4896 | 307 |
| 14th Jan 2026 (Wed) | 1.52 | 1.52 | 1.52 | 1.52 | 451 |
| 13th Jan 2026 (Tue) | 1.5522 | 1.5522 | 1.5522 | 1.5522 | 915 |
| 12th Jan 2026 (Mon) | 1.7086 | 1.7086 | 1.7086 | 1.7086 | 0 |
| 9th Jan 2026 (Fri) | 1.7086 | 1.7086 | 1.7086 | 1.7086 | 2,805 |
| 8th Jan 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 1,020 |
| 7th Jan 2026 (Wed) | 2.00725 | 2.00725 | 2.00725 | 2.00725 | 564 |
| 6th Jan 2026 (Tue) | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| 5th Jan 2026 (Mon) | 2.08 | 2.08 | 2.08 | 2.08 | 302 |
| 2nd Jan 2026 (Fri) | 2.3035 | 2.3035 | 2.3035 | 2.3035 | 2,104 |
| 1st Jan 2026 (Thu) | 2.237 | 2.237 | 2.237 | 2.237 | 0 |
| 31st Dec 2025 (Wed) | 2.237 | 2.237 | 2.237 | 2.237 | 0 |
| 30th Dec 2025 (Tue) | 2.237 | 2.237 | 2.237 | 2.237 | 2,423 |
| 29th Dec 2025 (Mon) | 2.252 | 2.252 | 2.252 | 2.252 | 380 |
| 26th Dec 2025 (Fri) | 3.1395 | 3.1395 | 3.1395 | 3.1395 | 0 |
| 25th Dec 2025 (Thu) | 3.1395 | 3.1395 | 3.1395 | 3.1395 | 0 |
| 24th Dec 2025 (Wed) | 3.1395 | 3.1395 | 3.1395 | 3.1395 | 0 |
| 23rd Dec 2025 (Tue) | 3.1395 | 3.1395 | 3.1395 | 3.1395 | 0 |
| 22nd Dec 2025 (Mon) | 3.1395 | 3.1395 | 3.1395 | 3.1395 | 0 |
| 19th Dec 2025 (Fri) | 3.1395 | 3.1395 | 3.1395 | 3.1395 | 0 |
| 18th Dec 2025 (Thu) | 3.1395 | 3.1395 | 3.1395 | 3.1395 | 0 |
| 17th Dec 2025 (Wed) | 3.1395 | 3.1395 | 3.1395 | 3.1395 | 0 |
| 16th Dec 2025 (Tue) | 3.1395 | 3.1395 | 3.1395 | 3.1395 | 0 |
| 15th Dec 2025 (Mon) | 3.1395 | 3.1395 | 3.1395 | 3.1395 | 0 |
| 12th Dec 2025 (Fri) | 3.1395 | 3.1395 | 3.1395 | 3.1395 | 0 |
| 11th Dec 2025 (Thu) | 3.1395 | 3.1395 | 3.1395 | 3.1395 | 0 |
| 10th Dec 2025 (Wed) | 3.1395 | 3.1395 | 3.1395 | 3.1395 | 0 |
| 9th Dec 2025 (Tue) | 3.1395 | 3.1395 | 3.1395 | 3.1395 | 0 |
| 8th Dec 2025 (Mon) | 3.1395 | 3.1395 | 3.1395 | 3.1395 | 0 |