Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digitalist Grou (0KGR) Share Price

Price €0.0464 on 04-04-2025 at 16:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0KGR Shares
Last Trade: -
Day's Volume: 0
Last Close: €0.0464
Open: €0.00
ISIN: FI0009008007
Day's Range €0.00 - €0.00
52wk Range: €0.0464 - €0.0464
Market Capitalisation: €32m
VWAP: €0.00
Shares in Issue: 686m

Digitalist Grou (0KGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Digitalist Grou trades

Digitalist Grou (0KGR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 0.0464 0.0464 0.0464 0.0464 0
2nd Apr 2025 (Wed) 0.0464 0.0464 0.0464 0.0464 0
1st Apr 2025 (Tue) 0.0464 0.0464 0.0464 0.0464 0
31st Mar 2025 (Mon) 0.0464 0.0464 0.0464 0.0464 0
28th Mar 2025 (Fri) 0.0464 0.0464 0.0464 0.0464 0
27th Mar 2025 (Thu) 0.0464 0.0464 0.0464 0.0464 0
26th Mar 2025 (Wed) 0.0464 0.0464 0.0464 0.0464 0
25th Mar 2025 (Tue) 0.0464 0.0464 0.0464 0.0464 0
24th Mar 2025 (Mon) 0.0464 0.0464 0.0464 0.0464 0
21st Mar 2025 (Fri) 0.0464 0.0464 0.0464 0.0464 0
20th Mar 2025 (Thu) 0.0464 0.0464 0.0464 0.0464 0
19th Mar 2025 (Wed) 0.0464 0.0464 0.0464 0.0464 0
18th Mar 2025 (Tue) 0.0464 0.0464 0.0464 0.0464 0
17th Mar 2025 (Mon) 0.0464 0.0464 0.0464 0.0464 0
14th Mar 2025 (Fri) 0.0464 0.0464 0.0464 0.0464 0
13th Mar 2025 (Thu) 0.0464 0.0464 0.0464 0.0464 0
12th Mar 2025 (Wed) 0.0464 0.0464 0.0464 0.0464 0
11th Mar 2025 (Tue) 0.0464 0.0464 0.0464 0.0464 0
10th Mar 2025 (Mon) 0.0464 0.0464 0.0464 0.0464 0
7th Mar 2025 (Fri) 0.0464 0.0464 0.0464 0.0464 0
6th Mar 2025 (Thu) 0.0464 0.0464 0.0464 0.0464 0
5th Mar 2025 (Wed) 0.0464 0.0464 0.0464 0.0464 0
4th Mar 2025 (Tue) 0.0464 0.0464 0.0464 0.0464 0
See more Digitalist Grou price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered