| Price | €2.59 on 06-02-2026 at 19:25:06 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 4.00 at €2.59 |
| Day's Volume: | 604 |
| Last Close: | €2.59 |
| Open: | €0.00 |
| ISIN: | FI4000591698 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.0464 - €9.28 |
| Market Capitalisation: | €6.97m |
| VWAP: | €2.612144 |
| Shares in Issue: | 2.74m |
Digitalist Grou (0KGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €2.59 | SI Trade |
12:33:43 - 06-Feb-26 |
| Unknown* | 100 | €2.60 | SI Trade |
09:48:44 - 06-Feb-26 |
| Unknown* | 500 | €2.61475 | SI Trade |
08:02:03 - 06-Feb-26 |
| Unknown* | 110 | €2.4505 | SI Trade |
08:03:10 - 05-Feb-26 |
| Unknown* | 110 | €2.4505 | SI Trade |
08:03:10 - 05-Feb-26 |
| Unknown* | 5 | €2.5965 | SI Trade |
15:11:50 - 04-Feb-26 |
| Unknown* | 72 | €2.5245 | SI Trade |
14:26:16 - 04-Feb-26 |
| Unknown* | 72 | €2.5245 | SI Trade |
14:26:16 - 04-Feb-26 |
| Unknown* | 110 | €2.5995 | SI Trade |
13:58:34 - 04-Feb-26 |
| Unknown* | 20 | €2.7395 | SI Trade |
10:49:54 - 04-Feb-26 |
Digitalist Grou (0KGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
