| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $31.325 | OTC Trade |
18:38:23 - 15-Apr-25 |
| Unknown* | 0 | $31.32 | OTC Trade |
15:10:22 - 15-Apr-25 |
| Unknown* | 0 | $31.29 | OTC Trade |
14:51:12 - 14-Apr-25 |
| Unknown* | 2 | $31.30 | Cross OTC Trade |
14:30:01 - 14-Apr-25 |
| Unknown* | 300 | $31.26 | OTC Trade |
21:11:38 - 11-Apr-25 |
| Unknown* | 200 | $31.26 | OTC Trade |
21:11:38 - 11-Apr-25 |
| Unknown* | 700 | $31.26 | OTC Trade |
21:11:33 - 11-Apr-25 |
| Unknown* | 300 | $31.26 | OTC Trade |
21:11:33 - 11-Apr-25 |
| Unknown* | 1 | $31.23099 | Currency Conversion Negotiated Trade |
18:10:35 - 11-Apr-25 |
| Unknown* | 200 | $30.842 | OTC Trade |
18:00:39 - 10-Apr-25 |
| Unknown* | 200 | $30.8401 | OTC Trade |
18:00:39 - 10-Apr-25 |
| Unknown* | 93 | $30.842 | OTC Trade |
18:00:39 - 10-Apr-25 |
| Unknown* | 39 | $31.1093 | OTC Trade |
16:04:18 - 10-Apr-25 |
| Unknown* | 200 | $31.105 | OTC Trade |
16:04:18 - 10-Apr-25 |
| Unknown* | 3 | $31.07 | OTC Trade |
14:30:51 - 10-Apr-25 |
| Unknown* | 100 | $31.13 | OTC Trade |
19:20:13 - 08-Apr-25 |
| Unknown* | 1 | $31.07915 | Currency Conversion Negotiated Trade |
18:10:12 - 08-Apr-25 |
| Unknown* | 1 | $31.00 | OTC Trade |
14:30:53 - 08-Apr-25 |
| Unknown* | 2 | $31.18907 | Currency Conversion Negotiated Trade |
15:25:43 - 07-Apr-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
14:30:41 - 07-Apr-25 |
| Unknown* | 10 | $31.075 | OTC Trade |
17:14:59 - 04-Apr-25 |
| Unknown* | 639 | $31.28 | OTC Trade |
16:17:31 - 02-Apr-25 |
| Unknown* | 3 | $31.265 | OTC Trade |
18:00:06 - 01-Apr-25 |
| Unknown* | 0 | $31.27 | OTC Trade |
15:52:20 - 31-Mar-25 |
| Unknown* | 1 | $31.11806 | Currency Conversion Negotiated Trade |
18:10:39 - 28-Mar-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
15:51:39 - 28-Mar-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
15:51:27 - 28-Mar-25 |
| Unknown* | 1 | $31.3864 | Currency Conversion Negotiated Trade |
15:27:23 - 28-Mar-25 |
| Unknown* | 50 | $31.2507 | OTC Trade |
14:59:15 - 27-Mar-25 |
| Unknown* | 8 | $31.51714 | Currency Conversion Negotiated Trade |
15:27:09 - 26-Mar-25 |
| Unknown* | 1 | $31.32126 | Currency Conversion Negotiated Trade |
15:34:14 - 25-Mar-25 |
| Unknown* | 0 | $31.21 | OTC Trade |
14:42:28 - 25-Mar-25 |
| Unknown* | 1 | $31.00699 | Currency Conversion Negotiated Trade |
15:24:41 - 24-Mar-25 |
| Unknown* | 0 | $31.19 | OTC Trade |
13:38:44 - 24-Mar-25 |
| Unknown* | 0 | $31.19 | OTC Trade |
13:30:01 - 24-Mar-25 |
| Unknown* | 1 | $31.37695 | Currency Conversion Negotiated Trade |
15:28:43 - 21-Mar-25 |
| Unknown* | 0 | $31.18 | OTC Trade |
13:41:22 - 19-Mar-25 |
| Unknown* | 1 | $30.982 | Currency Conversion Negotiated Trade |
18:10:24 - 18-Mar-25 |
| Unknown* | 0 | $31.18 | OTC Trade |
16:00:12 - 18-Mar-25 |
| Unknown* | 0 | $31.18 | OTC Trade |
16:00:12 - 18-Mar-25 |
| Unknown* | 4 | $31.34781 | Currency Conversion Negotiated Trade |
15:26:37 - 18-Mar-25 |
| Unknown* | 0 | $31.17 | OTC Trade |
13:34:24 - 18-Mar-25 |
| Unknown* | 1 | $30.9619 | Currency Conversion Negotiated Trade |
18:10:21 - 17-Mar-25 |
| Unknown* | 3 | $31.17792 | Currency Conversion Negotiated Trade |
15:25:03 - 17-Mar-25 |
| Unknown* | 0 | $31.15 | OTC Trade |
13:30:40 - 17-Mar-25 |
| Unknown* | 1 | $31.15 | OTC Trade |
13:30:40 - 17-Mar-25 |
| Unknown* | 2 | $31.15 | OTC Trade |
13:30:40 - 17-Mar-25 |
| Unknown* | 5 | $31.1545 | OTC Trade |
13:30:40 - 17-Mar-25 |
| Unknown* | 3 | $31.15 | OTC Trade |
13:30:40 - 17-Mar-25 |
| Unknown* | 1 | $31.14 | OTC Trade |
15:51:49 - 14-Mar-25 |
| Unknown* | 8 | $31.3451 | Currency Conversion Negotiated Trade |
15:28:39 - 14-Mar-25 |
| Unknown* | 1 | $30.97241 | Currency Conversion Negotiated Trade |
18:10:16 - 13-Mar-25 |
| Unknown* | 4 | $31.35213 | Currency Conversion Negotiated Trade |
15:24:40 - 13-Mar-25 |
| Unknown* | 1 | $31.14 | OTC Trade |
13:30:24 - 13-Mar-25 |
| Unknown* | 0 | $31.15 | OTC Trade |
13:50:26 - 12-Mar-25 |
| Unknown* | 2 | $31.1593 | OTC Trade |
13:43:21 - 12-Mar-25 |
| Unknown* | 0 | $31.16 | OTC Trade |
13:32:32 - 12-Mar-25 |
| Unknown* | 0 | $31.16 | OTC Trade |
13:32:32 - 12-Mar-25 |
| Unknown* | 0 | $31.16 | OTC Trade |
13:32:32 - 12-Mar-25 |
| Unknown* | 4 | $31.16 | OTC Trade |
13:32:32 - 12-Mar-25 |
| Unknown* | 1 | $31.16 | OTC Trade |
13:32:32 - 12-Mar-25 |
| Unknown* | 1 | $31.16 | OTC Trade |
13:32:32 - 12-Mar-25 |
| Unknown* | 0 | $31.16 | OTC Trade |
13:32:32 - 12-Mar-25 |
| Unknown* | 0 | $31.14 | OTC Trade |
13:30:03 - 10-Mar-25 |
| Unknown* | 1 | $30.99879 | Currency Conversion Negotiated Trade |
18:10:14 - 07-Mar-25 |
| Unknown* | 1 | $31.21854 | Currency Conversion Negotiated Trade |
15:29:45 - 07-Mar-25 |
| Unknown* | 1 | $30.95577 | Currency Conversion Negotiated Trade |
18:10:19 - 06-Mar-25 |
| Unknown* | 2 | $31.32066 | Currency Conversion Negotiated Trade |
15:23:18 - 06-Mar-25 |
| Unknown* | 1 | $31.02559 | Currency Conversion Negotiated Trade |
18:10:20 - 05-Mar-25 |
| Unknown* | 2 | $30.97008 | Currency Conversion Negotiated Trade |
15:15:07 - 05-Mar-25 |
| Unknown* | 0 | $31.16 | OTC Trade |
14:51:10 - 05-Mar-25 |
| Unknown* | 0 | $31.16 | OTC Trade |
14:51:10 - 05-Mar-25 |
| Unknown* | 0 | $31.16 | OTC Trade |
19:17:07 - 03-Mar-25 |
| Unknown* | 16 | $31.163 | OTC Trade |
19:17:07 - 03-Mar-25 |
| Unknown* | 1 | $30.95767 | Currency Conversion Negotiated Trade |
18:10:25 - 03-Mar-25 |
| Unknown* | 320 | $31.175 | OTC Trade |
15:40:23 - 03-Mar-25 |
| Unknown* | 1 | $31.13326 | Currency Conversion Negotiated Trade |
15:07:50 - 03-Mar-25 |
| Unknown* | 0 | $31.18 | OTC Trade |
14:41:12 - 03-Mar-25 |
| Unknown* | 2 | $31.23749 | Currency Conversion Negotiated Trade |
15:05:58 - 28-Feb-25 |