| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 30.75931 | 30.75931 | 30.75931 | 30.75931 | 2 |
| 10th Apr 2025 (Thu) | 31.07915 | 31.07915 | 31.07915 | 31.07915 | 735 |
| 9th Apr 2025 (Wed) | 31.07915 | 31.07915 | 31.07915 | 31.07915 | 0 |
| 8th Apr 2025 (Tue) | 31.23638 | 31.23638 | 31.23638 | 31.23638 | 13 |
| 7th Apr 2025 (Mon) | 31.18907 | 31.18907 | 31.18907 | 31.18907 | 2 |
| 4th Apr 2025 (Fri) | 31.41219 | 31.41219 | 31.41219 | 31.41219 | 13 |
| 3rd Apr 2025 (Thu) | 31.11806 | 31.11806 | 31.11806 | 31.11806 | 0 |
| 2nd Apr 2025 (Wed) | 31.11806 | 31.11806 | 31.11806 | 31.11806 | 0 |
| 1st Apr 2025 (Tue) | 31.11806 | 31.11806 | 31.11806 | 31.11806 | 3 |
| 31st Mar 2025 (Mon) | 31.11806 | 31.11806 | 31.11806 | 31.11806 | 0 |
| 28th Mar 2025 (Fri) | 31.3864 | 31.3864 | 31.3864 | 31.3864 | 1 |
| 27th Mar 2025 (Thu) | 31.51714 | 31.51714 | 31.51714 | 31.51714 | 50 |
| 26th Mar 2025 (Wed) | 31.51714 | 31.51714 | 31.51714 | 31.51714 | 8 |
| 25th Mar 2025 (Tue) | 31.32126 | 31.32126 | 31.32126 | 31.32126 | 1 |
| 24th Mar 2025 (Mon) | 31.00699 | 31.00699 | 31.00699 | 31.00699 | 1 |
| 21st Mar 2025 (Fri) | 31.37695 | 31.37695 | 31.37695 | 31.37695 | 1 |
| 20th Mar 2025 (Thu) | 30.982 | 30.982 | 30.982 | 30.982 | 0 |
| 19th Mar 2025 (Wed) | 30.982 | 30.982 | 30.982 | 30.982 | 0 |
| 18th Mar 2025 (Tue) | 31.34781 | 31.34781 | 31.34781 | 31.34781 | 4 |
| 17th Mar 2025 (Mon) | 31.17792 | 31.17792 | 31.17792 | 31.17792 | 14 |
| 14th Mar 2025 (Fri) | 31.3451 | 31.3451 | 31.3451 | 31.3451 | 9 |
| 13th Mar 2025 (Thu) | 31.35213 | 31.35213 | 31.35213 | 31.35213 | 5 |
| 12th Mar 2025 (Wed) | 30.99879 | 30.99879 | 30.99879 | 30.99879 | 8 |
| 11th Mar 2025 (Tue) | 30.99879 | 30.99879 | 30.99879 | 30.99879 | 0 |
| 10th Mar 2025 (Mon) | 30.99879 | 30.99879 | 30.99879 | 30.99879 | 0 |
| 7th Mar 2025 (Fri) | 31.21854 | 31.21854 | 31.21854 | 31.21854 | 1 |
| 6th Mar 2025 (Thu) | 31.32066 | 31.32066 | 31.32066 | 31.32066 | 2 |
| 5th Mar 2025 (Wed) | 30.97008 | 30.97008 | 30.97008 | 30.97008 | 2 |
| 4th Mar 2025 (Tue) | 30.95767 | 30.95767 | 30.95767 | 30.95767 | 0 |
| 3rd Mar 2025 (Mon) | 31.13326 | 31.13326 | 31.13326 | 31.13326 | 321 |
| 28th Feb 2025 (Fri) | 31.23749 | 31.23749 | 31.23749 | 31.23749 | 2 |
| 27th Feb 2025 (Thu) | 30.98633 | 30.98633 | 30.98633 | 30.98633 | 0 |
| 26th Feb 2025 (Wed) | 30.98633 | 30.98633 | 30.98633 | 30.98633 | 200 |
| 25th Feb 2025 (Tue) | 30.98633 | 30.98633 | 30.98633 | 30.98633 | 200 |
| 24th Feb 2025 (Mon) | 30.98633 | 30.98633 | 30.98633 | 30.98633 | 5 |
| 21st Feb 2025 (Fri) | 30.98633 | 30.98633 | 30.98633 | 30.98633 | 0 |
| 20th Feb 2025 (Thu) | 30.98633 | 30.98633 | 30.98633 | 30.98633 | 0 |
| 19th Feb 2025 (Wed) | 30.98633 | 30.98633 | 30.98633 | 30.98633 | 0 |
| 18th Feb 2025 (Tue) | 30.98633 | 30.98633 | 30.98633 | 30.98633 | 10 |
| 17th Feb 2025 (Mon) | 30.92308 | 30.92308 | 30.92308 | 30.92308 | 0 |
| 14th Feb 2025 (Fri) | 30.92308 | 30.92308 | 30.92308 | 30.92308 | 4 |
| 13th Feb 2025 (Thu) | 30.92308 | 30.92308 | 30.92308 | 30.92308 | 0 |
| 12th Feb 2025 (Wed) | 31.32999 | 31.32999 | 31.32999 | 31.32999 | 6 |