Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Patterson Compa Share Price (0KGB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.57on 20-04-2018 at 16:30:00
Change 0.00 -4.29%
Buy 0.00
Sell 0.00
Buy / Sell 0KGB Shares
Last Trade: Unknown 1,423 at $22.56
Day's Volume: 0
Last Close: $23.57
Open: $0.00
ISIN: US7033951036
Day's Range $0.00 - $0.00
52wk Range: $21.40 - $37.76
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Patterson Compa (0KGB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,42322.56Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*1,42222.86Ordinary
Delayed publication
Historical
11:00:00 - 4-Dec-18
Unknown*43322.29Ordinary
Delayed publication
Historical
10:00:00 - 28-Mar-18
Unknown*43322.29Ordinary
Delayed publication
Historical
10:00:00 - 28-Mar-18

Share Price History for Patterson Compa

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0022.040
5th Apr 2018 (Thu)0.000.000.0021.630
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0022.290
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0021.6850
29th Mar 2018 (Thu)0.000.000.0021.6850
28th Mar 2018 (Wed)0.000.000.0021.870
27th Mar 2018 (Tue)0.000.000.0021.860
26th Mar 2018 (Mon)0.000.000.0022.100
23rd Mar 2018 (Fri)0.000.000.0022.530
22nd Mar 2018 (Thu)0.000.000.0022.400
21st Mar 2018 (Wed)0.000.000.0023.17181

News about Patterson Compa (0KGB)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered