| Price | 22.500on 10-07-2020 at 12:35:35 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KGB Shares | |
| Last Trade: | Unknown 27 at $22.710 |
| Day's Volume: | 0 |
| Last Close: | $22.500 |
| Open: | $0.00 |
| ISIN: | US7033951036 |
| Day's Range | $22.500 - $22.500 |
| 52wk Range: | $15.196 - $23.799 |
| Market Capitalisation: | $2,159m |
| VWAP: | $0.00 |
| Shares in Issue: | 96m |
Recent Trades History Patterson Compa (0KGB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 22.710 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:03:04 - 09-Jul-20 |
| Unknown* | 444 | 22.500 | Ordinary Non protected portfolio Single protected transaction | 15:32:43 - 06-Jul-20 |
| Unknown* | 12,516 | 22.109 | Ordinary Delayed publication | 07:12:24 - 01-Jul-20 |
| Unknown* | 12 | 19.962 | Ordinary Non protected portfolio Single protected transaction | 16:20:37 - 09-Jun-20 |
| Unknown* | 524 | 20.611 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:48:22 - 02-Jun-20 |
| Unknown* | 524 | 20.559 | Ordinary Non protected portfolio Single protected transaction | 16:11:18 - 02-Jun-20 |
| Unknown* | 1,531 | 19.949 | Ordinary Non protected portfolio Single protected transaction | 15:12:48 - 28-May-20 |
| Unknown* | 1 | 15.196 | Ordinary Non protected portfolio Single protected transaction | 14:57:52 - 13-May-20 |
| Unknown* | 150 | 23.456 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:09:26 - 12-Feb-20 |
| Unknown* | 151 | 23.338 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:59:34 - 06-Feb-20 |
Share Price History for Patterson Compa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
