Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Patterson Compa Share Price (0KGB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.941on 23-10-2018 at 9:53:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGB Shares
Last Trade: Unknown 3 at $23.75
Day's Volume: 0
Last Close: $23.941
Open: $0.00
ISIN: US7033951036
Day's Range $0.00 - $0.00
52wk Range: $21.40 - $37.76
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Patterson Compa (0KGB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*323.75Ordinary
NonProtected portfolio
Single protected transaction
14:30:00 - 10-Oct-18

Share Price History for Patterson Compa

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0023.9410
19th Oct 2018 (Fri)0.000.000.0023.9410
18th Oct 2018 (Thu)0.000.000.0023.9410
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0023.9410
15th Oct 2018 (Mon)0.000.000.0023.9410
12th Oct 2018 (Fri)0.000.000.0023.9410
11th Oct 2018 (Thu)0.000.000.0023.9410
10th Oct 2018 (Wed)0.000.000.0023.9410
9th Oct 2018 (Tue)0.000.000.0023.9410
8th Oct 2018 (Mon)0.000.000.0023.4200
5th Oct 2018 (Fri)0.000.000.0023.4200
4th Oct 2018 (Thu)0.000.000.0023.820
3rd Oct 2018 (Wed)0.000.000.0023.820
2nd Oct 2018 (Tue)0.000.000.0023.820
1st Oct 2018 (Mon)0.000.000.0023.820
28th Sep 2018 (Fri)0.000.000.0023.820
27th Sep 2018 (Thu)0.000.000.0023.820
26th Sep 2018 (Wed)0.000.000.0023.820
25th Sep 2018 (Tue)0.000.000.0023.820
24th Sep 2018 (Mon)0.000.000.0023.820

News about Patterson Compa (0KGB)

FTSE 100 Latest
Value6,976.95
Change-65.85

Login to your account

Forgot Password?

Not Registered