| Price | 23.456on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KGB Shares | |
| Last Trade: | Unknown 150 at $23.456 |
| Day's Volume: | 0 |
| Last Close: | $23.456 |
| Open: | $0.00 |
| ISIN: | US7033951036 |
| Day's Range | $21.794 - $21.794 |
| 52wk Range: | $20.150 - $23.799 |
| Market Capitalisation: | $2,245m |
| VWAP: | $0.00 |
| Shares in Issue: | 96m |
Recent Trades History Patterson Compa (0KGB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 23.456 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:09:26 - 12-Feb-20 |
| Unknown* | 151 | 23.338 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:59:34 - 06-Feb-20 |
| Unknown* | 126 | 23.199 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:26:55 - 17-Jan-20 |
| Unknown* | 126 | 23.799 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:25:26 - 16-Jan-20 |
| Unknown* | 36 | 21.857 | Ordinary Delayed publication Historical | 20:38:34 - 09-Jan-20 |
| Unknown* | 43 | 21.949 | Ordinary Delayed publication Historical | 19:11:51 - 09-Jan-20 |
| Unknown* | 742 | 21.73 | Ordinary Delayed publication Historical | 21:44:23 - 07-Jan-20 |
| Unknown* | 151 | 21.794 | Ordinary Non protected portfolio Single protected transaction | 17:01:07 - 07-Jan-20 |
| Unknown* | 31 | 20.883 | Ordinary Non protected portfolio Single protected transaction | 14:58:13 - 23-Dec-19 |
| Unknown* | 1,400 | 20.81 | Ordinary Delayed publication Historical | 21:00:02 - 20-Dec-19 |
Share Price History for Patterson Compa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
