Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Patterson Compa Share Price (0KGB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.696on 26-06-2019 at 8:29:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGB Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $22.696
Open: $0.00
ISIN: US7033951036
Day's Range $0.00 - $0.00
52wk Range: $19.527 - $24.393
Market Capitalisation: $2,160m
VWAP: $0.00
Shares in Issue: 95m

Recent Trades History Patterson Compa (0KGB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Patterson Compa

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.0022.6960
24th Jun 2019 (Mon)0.000.000.0022.6960
21st Jun 2019 (Fri)0.000.000.0022.6960
20th Jun 2019 (Thu)0.000.000.0022.6960
19th Jun 2019 (Wed)0.000.000.0022.6960
18th Jun 2019 (Tue)0.000.000.0022.6960
17th Jun 2019 (Mon)0.000.000.0022.6960
14th Jun 2019 (Fri)0.000.000.0022.6960
13th Jun 2019 (Thu)0.000.000.0022.6960
12th Jun 2019 (Wed)0.000.000.0022.6960
11th Jun 2019 (Tue)0.000.000.0022.6960
10th Jun 2019 (Mon)0.000.000.0022.6960
7th Jun 2019 (Fri)0.000.000.0022.6960
6th Jun 2019 (Thu)0.000.000.0022.6960
5th Jun 2019 (Wed)0.000.000.0022.6960
4th Jun 2019 (Tue)0.000.000.0022.6960
3rd Jun 2019 (Mon)0.000.000.0022.6960
31st May 2019 (Fri)0.000.000.0022.6960
30th May 2019 (Thu)0.000.000.0022.6960
29th May 2019 (Wed)0.000.000.0022.6960
28th May 2019 (Tue)0.000.000.0022.6960
27th May 2019 (Mon)0.000.000.0022.6960

News about Patterson Compa (0KGB)

FTSE 100 Latest
Value7,413.89
Change-8.54


Login to your account

Forgot Password?

Not Registered