Patterson Compa Share Price (0KGB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.456on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGB Shares
Sponsored Financial Content
Last Trade: Unknown 150 at $23.456
Day's Volume: 0
Last Close: $23.456
Open: $0.00
ISIN: US7033951036
Day's Range $21.794 - $21.794
52wk Range: $20.150 - $23.799
Market Capitalisation: $2,245m
VWAP: $0.00
Shares in Issue: 96m

Recent Trades History Patterson Compa (0KGB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15023.456Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:09:26 - 12-Feb-20
Unknown*15123.338Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:59:34 - 06-Feb-20
Unknown*12623.199Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:26:55 - 17-Jan-20
Unknown*12623.799Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:25:26 - 16-Jan-20
Unknown*3621.857Ordinary
Delayed publication
Historical
20:38:34 - 09-Jan-20
Unknown*4321.949Ordinary
Delayed publication
Historical
19:11:51 - 09-Jan-20
Unknown*74221.73Ordinary
Delayed publication
Historical
21:44:23 - 07-Jan-20
Unknown*15121.794Ordinary
Non protected portfolio
Single protected transaction
17:01:07 - 07-Jan-20
Unknown*3120.883Ordinary
Non protected portfolio
Single protected transaction
14:58:13 - 23-Dec-19
Unknown*1,40020.81Ordinary
Delayed publication
Historical
21:00:02 - 20-Dec-19

Share Price History for Patterson Compa

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Patterson Compa (0KGB)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered