Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Patterson Compa Share Price (0KGB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.691on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGB Shares
Sponsored Financial Content
Last Trade: Unknown 150 at $23.685
Day's Volume: 0
Last Close: $16.691
Open: $0.00
ISIN: US7033951036
Day's Range $16.691 - $16.691
52wk Range: $16.691 - $23.799
Market Capitalisation: $1,599m
VWAP: $0.00
Shares in Issue: 96m

Recent Trades History Patterson Compa (0KGB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15023.685Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:07:12 - 06-Mar-20
Unknown*1,19023.79Ordinary
Delayed publication
Historical
21:44:35 - 28-Feb-20
Unknown*15023.456Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:09:26 - 12-Feb-20
Unknown*15123.338Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:59:34 - 06-Feb-20
Unknown*12623.199Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:26:55 - 17-Jan-20
Unknown*12623.799Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:25:26 - 16-Jan-20
Unknown*3621.857Ordinary
Delayed publication
Historical
20:38:34 - 09-Jan-20
Unknown*4321.949Ordinary
Delayed publication
Historical
19:11:51 - 09-Jan-20
Unknown*74221.73Ordinary
Delayed publication
Historical
21:44:23 - 07-Jan-20
Unknown*15121.794Ordinary
Non protected portfolio
Single protected transaction
17:01:07 - 07-Jan-20

Share Price History for Patterson Compa

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Patterson Compa (0KGB)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered