| Price | 23.136on 10-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KGB Shares | |
| Last Trade: | Unknown 140 at $16.97 |
| Day's Volume: | 0 |
| Last Close: | $23.136 |
| Open: | $0.00 |
| ISIN: | US7033951036 |
| Day's Range | $22.800 - $22.800 |
| 52wk Range: | $19.527 - $24.393 |
| Market Capitalisation: | $2,215m |
| VWAP: | $0.00 |
| Shares in Issue: | 96m |
Recent Trades History Patterson Compa (0KGB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140 | 16.97 | Ordinary Delayed publication Historical | 22:00:02 - 07-Oct-19 |
| Unknown* | 259 | 16.97 | Ordinary Delayed publication Historical | 22:00:02 - 07-Oct-19 |
| Unknown* | 105 | 16.97 | Ordinary Delayed publication Historical | 22:00:02 - 07-Oct-19 |
| Unknown* | 231 | 16.949 | Ordinary Delayed publication Historical | 21:58:52 - 07-Oct-19 |
| Unknown* | 6 | 17.90 | Ordinary | 14:37:11 - 18-Sep-19 |
| Unknown* | 6 | 17.90 | Ordinary | 14:37:11 - 18-Sep-19 |
| Unknown* | 28 | 16.70 | Ordinary | 17:00:46 - 05-Sep-19 |
| Unknown* | 28 | 16.70 | Ordinary | 17:00:46 - 05-Sep-19 |
| Unknown* | 93 | 19.61 | Ordinary Delayed publication Historical | 21:09:37 - 26-Jul-19 |
| Unknown* | 16 | 19.38 | Ordinary Delayed publication Historical | 21:01:47 - 25-Jul-19 |
Share Price History for Patterson Compa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
