| Price | 23.57on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -4.29% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KGB Shares | |
| Last Trade: | Unknown 1,423 at $22.56 |
| Day's Volume: | 0 |
| Last Close: | $23.57 |
| Open: | $0.00 |
| ISIN: | US7033951036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.40 - $37.76 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Patterson Compa (0KGB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,423 | 22.56 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 1,422 | 22.86 | Ordinary Delayed publication Historical | 11:00:00 - 4-Dec-18 |
| Unknown* | 433 | 22.29 | Ordinary Delayed publication Historical | 10:00:00 - 28-Mar-18 |
| Unknown* | 433 | 22.29 | Ordinary Delayed publication Historical | 10:00:00 - 28-Mar-18 |
Share Price History for Patterson Compa |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.04 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 21.63 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.29 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.685 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 21.685 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 21.87 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.86 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.10 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.53 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.40 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.17 | 181 |
