Patterson Compa Share Price (0KGB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.500on 10-07-2020 at 12:35:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGB Shares
Sponsored Financial Content
Last Trade: Unknown 27 at $22.710
Day's Volume: 0
Last Close: $22.500
Open: $0.00
ISIN: US7033951036
Day's Range $22.500 - $22.500
52wk Range: $15.196 - $23.799
Market Capitalisation: $2,159m
VWAP: $0.00
Shares in Issue: 96m

Recent Trades History Patterson Compa (0KGB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2722.710Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:03:04 - 09-Jul-20
Unknown*44422.500Ordinary
Non protected portfolio
Single protected transaction
15:32:43 - 06-Jul-20
Unknown*12,51622.109Ordinary
Delayed publication
07:12:24 - 01-Jul-20
Unknown*1219.962Ordinary
Non protected portfolio
Single protected transaction
16:20:37 - 09-Jun-20
Unknown*52420.611Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:48:22 - 02-Jun-20
Unknown*52420.559Ordinary
Non protected portfolio
Single protected transaction
16:11:18 - 02-Jun-20
Unknown*1,53119.949Ordinary
Non protected portfolio
Single protected transaction
15:12:48 - 28-May-20
Unknown*115.196Ordinary
Non protected portfolio
Single protected transaction
14:57:52 - 13-May-20
Unknown*15023.456Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:09:26 - 12-Feb-20
Unknown*15123.338Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:59:34 - 06-Feb-20

Share Price History for Patterson Compa

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Patterson Compa (0KGB)

FTSE 100 Latest
Value6,085.40
Change35.78


Login to your account

Forgot Password?

Not Registered