| Price | 33.697on 18-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KGB Shares | |
| Last Trade: | Unknown 5 at $34.445 |
| Day's Volume: | 5 |
| Last Close: | $33.697 |
| Open: | $0.00 |
| ISIN: | US7033951036 |
| Day's Range | $33.697 - $33.697 |
| 52wk Range: | $19.962 - $36.708 |
| Market Capitalisation: | $3,256m |
| VWAP: | $0.00 |
| Shares in Issue: | 97m |
Recent Trades History Patterson Compa (0KGB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 34.445 | Ordinary | 15:19:13 - 18-Jun-21 |
| Unknown* | 35 | 35.25 | Ordinary Delayed publication Historical | 20:55:06 - 17-Jun-21 |
| Unknown* | 100 | 35.57 | Ordinary | 15:14:59 - 17-Jun-21 |
| Unknown* | 600 | 35.625 | Ordinary | 15:14:59 - 17-Jun-21 |
| Unknown* | 62 | 35.85 | Ordinary | 15:52:47 - 15-Jun-21 |
| Unknown* | 138 | 36.178 | Ordinary | 17:57:26 - 11-Jun-21 |
| Unknown* | 62 | 35.65 | Ordinary | 14:30:00 - 10-Jun-21 |
| Unknown* | 160 | 34.20 | Ordinary Delayed publication Historical | 21:23:25 - 03-Jun-21 |
| Unknown* | 600 | 33.50 | Ordinary Delayed publication Historical | 21:23:28 - 02-Jun-21 |
| Unknown* | 10 | 32.95 | Ordinary | 17:07:35 - 28-May-21 |
Share Price History for Patterson Compa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
