Patterson Compa Share Price (0KGB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.136on 10-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGB Shares
Sponsored Financial Content
Last Trade: Unknown 140 at $16.97
Day's Volume: 0
Last Close: $23.136
Open: $0.00
ISIN: US7033951036
Day's Range $22.800 - $22.800
52wk Range: $19.527 - $24.393
Market Capitalisation: $2,215m
VWAP: $0.00
Shares in Issue: 96m

Recent Trades History Patterson Compa (0KGB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14016.97Ordinary
Delayed publication
Historical
22:00:02 - 07-Oct-19
Unknown*25916.97Ordinary
Delayed publication
Historical
22:00:02 - 07-Oct-19
Unknown*10516.97Ordinary
Delayed publication
Historical
22:00:02 - 07-Oct-19
Unknown*23116.949Ordinary
Delayed publication
Historical
21:58:52 - 07-Oct-19
Unknown*617.90Ordinary
14:37:11 - 18-Sep-19
Unknown*617.90Ordinary
14:37:11 - 18-Sep-19
Unknown*2816.70Ordinary
17:00:46 - 05-Sep-19
Unknown*2816.70Ordinary
17:00:46 - 05-Sep-19
Unknown*9319.61Ordinary
Delayed publication
Historical
21:09:37 - 26-Jul-19
Unknown*1619.38Ordinary
Delayed publication
Historical
21:01:47 - 25-Jul-19

Share Price History for Patterson Compa

Time period:
to
Date Open High Low Close
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Patterson Compa (0KGB)

FTSE 100 Latest
Value7,213.76
Change-20.14


Login to your account

Forgot Password?

Not Registered