Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Patterson Compa Share Price (0KGB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.150on 20-02-2019 at 12:50:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGB Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $20.150
Open: $0.00
ISIN: US7033951036
Day's Range $0.00 - $0.00
52wk Range: $19.527 - $32.35
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Patterson Compa (0KGB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Patterson Compa

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0020.1500
18th Feb 2019 (Mon)0.000.000.0020.1500
15th Feb 2019 (Fri)0.000.000.0020.1500
14th Feb 2019 (Thu)0.000.000.0020.1500
13th Feb 2019 (Wed)0.000.000.0020.1500
12th Feb 2019 (Tue)0.000.000.0020.1500
11th Feb 2019 (Mon)0.000.000.0020.1500
8th Feb 2019 (Fri)0.000.000.0020.1500
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0020.1500
5th Feb 2019 (Tue)0.000.000.0020.1500
4th Feb 2019 (Mon)0.000.000.0020.1500
1st Feb 2019 (Fri)0.000.000.0020.1500
31st Jan 2019 (Thu)0.000.000.0020.1500
30th Jan 2019 (Wed)0.000.000.0020.1500
29th Jan 2019 (Tue)0.000.000.0020.1500
28th Jan 2019 (Mon)0.000.000.0020.1500
25th Jan 2019 (Fri)0.000.000.0020.1500
24th Jan 2019 (Thu)0.000.000.0020.1500
23rd Jan 2019 (Wed)0.000.000.0020.1500
22nd Jan 2019 (Tue)0.000.000.0020.1500
21st Jan 2019 (Mon)0.000.000.0020.1500

News about Patterson Compa (0KGB)

FTSE 100 Latest
Value7,191.72
Change12.55


Login to your account

Forgot Password?

Not Registered