Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Patterson Compa Share Price (0KGB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.393on 12-12-2018 at 11:17:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGB Shares
Last Trade:
Day's Volume: 0
Last Close: $24.393
Open: $0.00
ISIN: US7033951036
Day's Range $0.00 - $0.00
52wk Range: $21.40 - $37.76
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Patterson Compa (0KGB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Patterson Compa

Time period:
to
Frequency:
Date Open High Low Close Volume
11th Dec 2018 (Tue)0.000.000.0024.3930
10th Dec 2018 (Mon)0.000.000.0024.3930
7th Dec 2018 (Fri)0.000.000.0024.3930
6th Dec 2018 (Thu)0.000.000.0024.3930
5th Dec 2018 (Wed)0.000.000.0024.3930
4th Dec 2018 (Tue)0.000.000.0024.3930
3rd Dec 2018 (Mon)0.000.000.0024.3930
30th Nov 2018 (Fri)0.000.000.0024.3930
29th Nov 2018 (Thu)0.000.000.0024.3930
28th Nov 2018 (Wed)0.000.000.0024.3930
27th Nov 2018 (Tue)0.000.000.0024.3930
26th Nov 2018 (Mon)0.000.000.0024.3930
23rd Nov 2018 (Fri)0.000.000.0024.3930
22nd Nov 2018 (Thu)0.000.000.0024.3930
21st Nov 2018 (Wed)0.000.000.0024.3930
20th Nov 2018 (Tue)0.000.000.0024.3930
19th Nov 2018 (Mon)0.000.000.0024.3930
16th Nov 2018 (Fri)0.000.000.0024.3930
15th Nov 2018 (Thu)0.000.000.0024.3930
14th Nov 2018 (Wed)0.000.000.0024.3930
13th Nov 2018 (Tue)0.000.000.0023.9410
12th Nov 2018 (Mon)0.000.000.0023.9410

News about Patterson Compa (0KGB)

FTSE 100 Latest
Value6,875.66
Change68.72

Login to your account

Forgot Password?

Not Registered