| Price | 24.242on 23-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KGB Shares | |
| Last Trade: | Unknown 55 at $24.242 |
| Day's Volume: | 0 |
| Last Close: | $24.242 |
| Open: | $0.00 |
| ISIN: | US7033951036 |
| Day's Range | $24.242 - $24.242 |
| 52wk Range: | $15.195 - $30.100 |
| Market Capitalisation: | $2,336m |
| VWAP: | $0.00 |
| Shares in Issue: | 96m |
Recent Trades History Patterson Compa (0KGB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | 24.242 | Ordinary Non protected portfolio Single protected transaction | 15:24:36 - 14-Sep-20 |
| Unknown* | 174 | 24.383 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:33:56 - 08-Sep-20 |
| Unknown* | 444 | 26.201 | Ordinary Non protected portfolio Single protected transaction | 15:40:21 - 04-Sep-20 |
| Unknown* | 269 | 26.483 | Ordinary Non protected portfolio Single protected transaction | 16:15:58 - 03-Sep-20 |
| Unknown* | 269 | 29.656 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:05:03 - 02-Sep-20 |
| Unknown* | 174 | 30.100 | Ordinary Non protected portfolio Single protected transaction | 15:56:59 - 02-Sep-20 |
| Unknown* | 24 | 26.666 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:46:14 - 18-Aug-20 |
| Unknown* | 24 | 25.713 | Ordinary Non protected portfolio Single protected transaction | 14:40:24 - 23-Jul-20 |
| Unknown* | 27 | 24.811 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:48:34 - 15-Jul-20 |
| Unknown* | 27 | 22.710 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:03:04 - 09-Jul-20 |
Share Price History for Patterson Compa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
