Patterson Compa Share Price (0KGB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.242on 23-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGB Shares
Sponsored Financial Content
Last Trade: Unknown 55 at $24.242
Day's Volume: 0
Last Close: $24.242
Open: $0.00
ISIN: US7033951036
Day's Range $24.242 - $24.242
52wk Range: $15.195 - $30.100
Market Capitalisation: $2,336m
VWAP: $0.00
Shares in Issue: 96m

Recent Trades History Patterson Compa (0KGB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5524.242Ordinary
Non protected portfolio
Single protected transaction
15:24:36 - 14-Sep-20
Unknown*17424.383Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:33:56 - 08-Sep-20
Unknown*44426.201Ordinary
Non protected portfolio
Single protected transaction
15:40:21 - 04-Sep-20
Unknown*26926.483Ordinary
Non protected portfolio
Single protected transaction
16:15:58 - 03-Sep-20
Unknown*26929.656Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:05:03 - 02-Sep-20
Unknown*17430.100Ordinary
Non protected portfolio
Single protected transaction
15:56:59 - 02-Sep-20
Unknown*2426.666Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:46:14 - 18-Aug-20
Unknown*2425.713Ordinary
Non protected portfolio
Single protected transaction
14:40:24 - 23-Jul-20
Unknown*2724.811Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:48:34 - 15-Jul-20
Unknown*2722.710Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:03:04 - 09-Jul-20

Share Price History for Patterson Compa

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Patterson Compa (0KGB)

FTSE 100 Latest
Value6,347.66
Change-3.79


Login to your account

Forgot Password?

Not Registered