Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Patterson Compa (0KGB) Share Price

There is currently no data for 0KGB.L

Patterson Compa (0KGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $31.325 OTC Trade
18:38:23 - 15-Apr-25
Unknown* 0 $31.32 OTC Trade
15:10:22 - 15-Apr-25
Unknown* 0 $31.29 OTC Trade
14:51:12 - 14-Apr-25
Unknown* 2 $31.30 Cross
OTC Trade
14:30:01 - 14-Apr-25
Unknown* 300 $31.26 OTC Trade
21:11:38 - 11-Apr-25
Unknown* 200 $31.26 OTC Trade
21:11:38 - 11-Apr-25
Unknown* 700 $31.26 OTC Trade
21:11:33 - 11-Apr-25
Unknown* 300 $31.26 OTC Trade
21:11:33 - 11-Apr-25
Unknown* 1 $31.23099 Currency Conversion
Negotiated Trade
18:10:35 - 11-Apr-25
Unknown* 200 $30.842 OTC Trade
18:00:39 - 10-Apr-25
See more Patterson Compa trades

Patterson Compa (0KGB) Share Price History

Time period:
to
Date Open High Low Close Volume
See more Patterson Compa price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered