Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Patterson Compa Share Price (0KGB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.340on 19-07-2018 at 13:44:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGB Shares
Last Trade: Unknown 100 at $22.62
Day's Volume: 0
Last Close: $22.340
Open: $0.00
ISIN: US7033951036
Day's Range $0.00 - $0.00
52wk Range: $21.40 - $37.76
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Patterson Compa (0KGB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10022.6214:58:06 - 16-Jul-18

Share Price History for Patterson Compa

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0022.3400
17th Jul 2018 (Tue)0.000.000.0022.3400
16th Jul 2018 (Mon)0.000.000.0022.3400
13th Jul 2018 (Fri)0.000.000.0022.3400
12th Jul 2018 (Thu)0.000.000.0022.3400
11th Jul 2018 (Wed)0.000.000.0022.3400
10th Jul 2018 (Tue)0.000.000.0022.3400
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0022.3400
28th Jun 2018 (Thu)0.000.000.0022.3400
27th Jun 2018 (Wed)0.000.000.0022.3400
26th Jun 2018 (Tue)0.000.000.0022.3400
25th Jun 2018 (Mon)0.000.000.0022.3400
22nd Jun 2018 (Fri)0.000.000.0022.3400
21st Jun 2018 (Thu)0.000.000.0022.3400
20th Jun 2018 (Wed)0.000.000.0022.290
19th Jun 2018 (Tue)0.000.000.0022.290

News about Patterson Compa (0KGB)

FTSE 100 Latest
Value7,690.51
Change14.23

Login to your account

Forgot Password?

Not Registered