Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Patterson Compa Share Price (0KGB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.697on 18-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KGB Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $34.445
Day's Volume: 5
Last Close: $33.697
Open: $0.00
ISIN: US7033951036
Day's Range $33.697 - $33.697
52wk Range: $19.962 - $36.708
Market Capitalisation: $3,256m
VWAP: $0.00
Shares in Issue: 97m

Recent Trades History Patterson Compa (0KGB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*534.445Ordinary
15:19:13 - 18-Jun-21
Unknown*3535.25Ordinary
Delayed publication
Historical
20:55:06 - 17-Jun-21
Unknown*10035.57Ordinary
15:14:59 - 17-Jun-21
Unknown*60035.625Ordinary
15:14:59 - 17-Jun-21
Unknown*6235.85Ordinary
15:52:47 - 15-Jun-21
Unknown*13836.178Ordinary
17:57:26 - 11-Jun-21
Unknown*6235.65Ordinary
14:30:00 - 10-Jun-21
Unknown*16034.20Ordinary
Delayed publication
Historical
21:23:25 - 03-Jun-21
Unknown*60033.50Ordinary
Delayed publication
Historical
21:23:28 - 02-Jun-21
Unknown*1032.95Ordinary
17:07:35 - 28-May-21

Share Price History for Patterson Compa

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000

News about Patterson Compa (0KGB)

FTSE 100 Latest
Value7,022.60
Change-130.83


Login to your account

Forgot Password?

Not Registered