Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zavarovalnica T (0KFO) Share Price

Price €26.30 on 06-04-2026 at 04:45:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 472.00 at €47.00
Day's Volume: 0
Last Close: €26.30
Open: €0.00
ISIN: SI0021111651
Day's Range €0.00 - €0.00
52wk Range: €26.30 - €47.00
Market Capitalisation: €597.29m
VWAP: €0.00
Shares in Issue: 22.71m

Zavarovalnica T (0KFO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 472 €47.00 Negotiated Trade
14:39:13 - 30-Apr-25
Unknown* -822 €47.00 Correction
Negotiated Trade
14:39:13 - 30-Apr-25
See more Zavarovalnica T trades

Zavarovalnica T (0KFO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.30 26.30 26.30 26.30 0
2nd Apr 2026 (Thu) 26.30 26.30 26.30 26.30 0
1st Apr 2026 (Wed) 26.30 26.30 26.30 26.30 0
31st Mar 2026 (Tue) 26.30 26.30 26.30 26.30 0
30th Mar 2026 (Mon) 26.30 26.30 26.30 26.30 0
27th Mar 2026 (Fri) 26.30 26.30 26.30 26.30 0
26th Mar 2026 (Thu) 26.30 26.30 26.30 26.30 0
25th Mar 2026 (Wed) 26.30 26.30 26.30 26.30 0
24th Mar 2026 (Tue) 26.30 26.30 26.30 26.30 0
23rd Mar 2026 (Mon) 26.30 26.30 26.30 26.30 0
20th Mar 2026 (Fri) 26.30 26.30 26.30 26.30 0
19th Mar 2026 (Thu) 26.30 26.30 26.30 26.30 0
18th Mar 2026 (Wed) 26.30 26.30 26.30 26.30 0
17th Mar 2026 (Tue) 26.30 26.30 26.30 26.30 0
16th Mar 2026 (Mon) 26.30 26.30 26.30 26.30 0
13th Mar 2026 (Fri) 26.30 26.30 26.30 26.30 0
12th Mar 2026 (Thu) 26.30 26.30 26.30 26.30 0
11th Mar 2026 (Wed) 26.30 26.30 26.30 26.30 0
10th Mar 2026 (Tue) 26.30 26.30 26.30 26.30 0
9th Mar 2026 (Mon) 26.30 26.30 26.30 26.30 0
6th Mar 2026 (Fri) 26.30 26.30 26.30 26.30 0
See more Zavarovalnica T price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered