Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zavarovalnica T (0KFO) Share Price

Price €26.30 on 06-06-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0KFO Shares
Last Trade: Unknown 472.00 at €47.00
Day's Volume: 0
Last Close: €26.30
Open: €26.30
ISIN: SI0021111651
Day's Range €0.00 - €0.00
52wk Range: €26.30 - €47.00
Market Capitalisation: €597m
VWAP: €0.00
Shares in Issue: 23m

Zavarovalnica T (0KFO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 472 €47.00 Negotiated Trade
14:39:13 - 30-Apr-25
Unknown* -822 €47.00 Correction
Negotiated Trade
14:39:13 - 30-Apr-25
See more Zavarovalnica T trades

Zavarovalnica T (0KFO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 26.30 26.30 26.30 26.30 0
5th Jun 2025 (Thu) 26.30 26.30 26.30 26.30 0
4th Jun 2025 (Wed) 26.30 26.30 26.30 26.30 0
3rd Jun 2025 (Tue) 26.30 26.30 26.30 26.30 0
2nd Jun 2025 (Mon) 26.30 26.30 26.30 26.30 0
30th May 2025 (Fri) 26.30 26.30 26.30 26.30 0
29th May 2025 (Thu) 26.30 26.30 26.30 26.30 0
28th May 2025 (Wed) 26.30 26.30 26.30 26.30 0
27th May 2025 (Tue) 47.00 47.00 26.30 26.30 0
26th May 2025 (Mon) 47.00 47.00 47.00 47.00 0
23rd May 2025 (Fri) 26.30 26.30 26.30 26.30 0
22nd May 2025 (Thu) 26.30 26.30 26.30 26.30 0
21st May 2025 (Wed) 26.30 26.30 26.30 26.30 0
20th May 2025 (Tue) 26.30 26.30 26.30 26.30 0
19th May 2025 (Mon) 26.30 26.30 26.30 26.30 0
16th May 2025 (Fri) 26.30 26.30 26.30 26.30 0
15th May 2025 (Thu) 26.30 26.30 26.30 26.30 0
14th May 2025 (Wed) 26.30 26.30 26.30 26.30 0
13th May 2025 (Tue) 26.30 26.30 26.30 26.30 0
12th May 2025 (Mon) 26.30 26.30 26.30 26.30 0
9th May 2025 (Fri) 26.30 26.30 26.30 26.30 0
8th May 2025 (Thu) 26.30 26.30 26.30 26.30 0
7th May 2025 (Wed) 26.30 26.30 26.30 26.30 0
See more Zavarovalnica T price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered