| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,891 | €27.75 | SI Trade |
09:02:41 - 23-May-25 |
| Unknown* | 50 | €29.20 | SI Trade |
12:27:57 - 16-May-25 |
| Unknown* | 54 | €28.10 | SI Trade |
10:19:07 - 09-May-25 |
| Unknown* | 30 | €24.35 | SI Trade |
14:02:02 - 28-Apr-25 |
| Unknown* | 25 | €23.70 | OTC Trade |
16:04:29 - 24-Apr-25 |
| Unknown* | 13 | €23.65 | OTC Trade |
15:48:29 - 24-Apr-25 |
| Unknown* | 12 | €23.60 | OTC Trade |
15:48:29 - 24-Apr-25 |
| Unknown* | 15 | €23.55 | OTC Trade |
09:23:44 - 24-Apr-25 |
| Unknown* | 14 | €23.50 | OTC Trade |
09:23:44 - 24-Apr-25 |
| Unknown* | 36 | €22.50 | OTC Trade |
15:28:38 - 22-Apr-25 |
| Unknown* | 38 | €22.50 | OTC Trade |
15:28:37 - 22-Apr-25 |
| Unknown* | 28 | €22.55 | OTC Trade |
14:34:03 - 22-Apr-25 |
| Unknown* | 16 | €22.45 | OTC Trade |
14:09:12 - 22-Apr-25 |
| Unknown* | 15 | €22.40 | OTC Trade |
14:09:12 - 22-Apr-25 |
| Unknown* | 16 | €24.00 | OTC Trade |
16:01:41 - 14-Apr-25 |
| Unknown* | 16 | €23.95 | OTC Trade |
16:01:41 - 14-Apr-25 |
| Unknown* | 47 | €23.75 | OTC Trade |
15:27:15 - 14-Apr-25 |
| Unknown* | 44 | €23.65 | OTC Trade |
14:53:01 - 14-Apr-25 |
| Unknown* | 34 | €23.60 | OTC Trade |
12:51:05 - 14-Apr-25 |
| Unknown* | 17 | €23.65 | OTC Trade |
11:57:08 - 14-Apr-25 |
| Unknown* | 16 | €23.60 | OTC Trade |
11:57:08 - 14-Apr-25 |
| Unknown* | 31 | €23.55 | OTC Trade |
11:02:02 - 14-Apr-25 |
| Unknown* | 15 | €23.60 | OTC Trade |
14:43:04 - 10-Apr-25 |
| Unknown* | 15 | €23.65 | OTC Trade |
14:43:04 - 10-Apr-25 |
| Unknown* | 32 | €23.85 | OTC Trade |
14:22:07 - 10-Apr-25 |
| Unknown* | 30 | €24.05 | OTC Trade |
12:37:05 - 10-Apr-25 |
| Unknown* | 16 | €24.10 | OTC Trade |
09:10:18 - 10-Apr-25 |
| Unknown* | 16 | €24.05 | OTC Trade |
09:10:18 - 10-Apr-25 |
| Unknown* | 16 | €24.10 | OTC Trade |
08:53:19 - 10-Apr-25 |
| Unknown* | 16 | €24.05 | OTC Trade |
08:53:19 - 10-Apr-25 |
| Unknown* | 5,805 | €22.66165 | SI Trade Negotiated Trade |
16:30:05 - 07-Apr-25 |
| Unknown* | 60 | €22.52488 | Currency Conversion Negotiated Trade |
13:31:37 - 07-Apr-25 |
| Unknown* | 11 | €24.18 | SI Trade |
11:35:03 - 03-Apr-25 |
| Unknown* | 40 | €24.23 | SI Trade |
11:35:01 - 03-Apr-25 |
| Unknown* | 62 | €25.32 | SI Trade Negotiated Trade |
17:07:34 - 02-Apr-25 |
| Unknown* | 16 | €25.22 | SI Trade |
09:48:18 - 01-Apr-25 |
| Unknown* | 36 | €25.40 | SI Trade |
16:29:48 - 31-Mar-25 |
| Unknown* | 196 | €25.4449 | SI Trade Negotiated Trade |
17:17:36 - 27-Mar-25 |
| Unknown* | 76 | €25.41579 | SI Trade Negotiated Trade |
17:14:38 - 27-Mar-25 |
| Unknown* | 39 | €25.29538 | SI Trade Negotiated Trade |
17:11:44 - 26-Mar-25 |
| Unknown* | 15 | €25.30 | SI Trade |
15:50:18 - 26-Mar-25 |
| Unknown* | 5,000 | €25.70163 | SI Trade Negotiated Trade |
16:32:01 - 25-Mar-25 |
| Unknown* | 17 | €25.48 | SI Trade |
09:19:25 - 25-Mar-25 |
| Unknown* | 11 | €25.52 | SI Trade |
09:01:45 - 25-Mar-25 |
| Unknown* | 11 | €25.52 | SI Trade |
09:01:45 - 25-Mar-25 |
| Unknown* | 3 | €25.58 | SI Trade |
14:03:49 - 24-Mar-25 |
| Unknown* | 2 | €25.58 | SI Trade |
14:03:42 - 24-Mar-25 |
| Unknown* | 2 | €25.58 | SI Trade |
14:03:38 - 24-Mar-25 |
| Unknown* | 28 | €25.52 | SI Trade |
14:00:49 - 24-Mar-25 |
| Unknown* | 25 | €25.26 | SI Trade |
10:37:22 - 24-Mar-25 |
| Unknown* | 3,000 | €25.30 | SI Trade |
08:52:53 - 21-Mar-25 |
| Unknown* | 3,000 | €25.30 | SI Trade |
08:52:44 - 21-Mar-25 |
| Unknown* | 390 | €25.50 | SI Trade |
08:45:54 - 21-Mar-25 |
| Unknown* | 52 | €25.53 | SI Trade Negotiated Trade |
17:13:48 - 20-Mar-25 |
| Unknown* | 6,539 | €25.542 | SI Trade |
16:30:16 - 20-Mar-25 |
| Unknown* | 235 | €25.539 | SI Trade |
10:49:59 - 20-Mar-25 |
| Unknown* | 54 | €25.75333 | SI Trade Negotiated Trade |
17:09:58 - 19-Mar-25 |
| Unknown* | 3,582 | €25.6406 | SI Trade |
16:30:35 - 19-Mar-25 |
| Unknown* | 8,763 | €25.6196 | SI Trade |
15:48:31 - 19-Mar-25 |
| Unknown* | 3,414 | €25.52774 | SI Trade Negotiated Trade |
09:51:20 - 19-Mar-25 |
| Unknown* | 1,201 | €25.60415 | SI Trade Negotiated Trade |
16:30:06 - 18-Mar-25 |
| Unknown* | 400 | €25.7495 | Currency Conversion Negotiated Trade |
08:07:58 - 18-Mar-25 |
| Unknown* | 182 | €25.43868 | SI Trade Negotiated Trade |
17:09:40 - 17-Mar-25 |
| Unknown* | 300 | €25.78516 | Currency Conversion Negotiated Trade |
08:38:30 - 17-Mar-25 |
| Unknown* | 5,000 | €25.0161 | SI Trade |
10:46:08 - 14-Mar-25 |
| Unknown* | 13,721 | €24.9235 | SI Trade |
10:40:13 - 14-Mar-25 |
| Unknown* | 16 | €24.94 | SI Trade |
09:29:24 - 14-Mar-25 |
| Unknown* | 80 | €24.90 | SI Trade |
09:25:40 - 14-Mar-25 |
| Unknown* | 119 | €24.90 | SI Trade |
09:17:16 - 14-Mar-25 |
| Unknown* | 64 | €24.93 | SI Trade |
08:21:17 - 14-Mar-25 |
| Unknown* | 44,945 | €24.8041 | SI Trade |
16:31:03 - 13-Mar-25 |
| Unknown* | 5,587 | €24.8645 | SI Trade |
16:19:40 - 13-Mar-25 |
| Unknown* | 33 | €24.90 | SI Trade |
15:58:37 - 13-Mar-25 |
| Unknown* | 22,944 | €24.8809 | SI Trade |
15:55:03 - 13-Mar-25 |
| Unknown* | 4 | €24.94 | SI Trade |
15:05:48 - 13-Mar-25 |
| Unknown* | 7 | €24.82 | SI Trade |
15:00:16 - 13-Mar-25 |
| Unknown* | 4,984 | €24.8921 | SI Trade |
14:33:46 - 13-Mar-25 |
| Unknown* | 9,618 | €24.90 | SI Trade |
14:33:17 - 13-Mar-25 |
| Unknown* | 150 | €24.90 | SI Trade |
14:05:16 - 13-Mar-25 |
| Unknown* | 3,230 | €24.90 | SI Trade |
13:08:28 - 13-Mar-25 |
| Unknown* | 805 | €24.9398 | SI Trade |
12:13:35 - 13-Mar-25 |
| Unknown* | 500 | €24.8652 | Currency Conversion Negotiated Trade |
09:47:40 - 13-Mar-25 |
| Unknown* | 500 | €24.86702 | Currency Conversion Negotiated Trade |
08:57:39 - 13-Mar-25 |
| Unknown* | 3,477 | €25.202 | SI Trade |
16:30:06 - 12-Mar-25 |
| Unknown* | 400 | €24.89121 | Currency Conversion Negotiated Trade |
08:34:20 - 12-Mar-25 |
| Unknown* | 10,241 | €24.5928 | SI Trade |
15:48:57 - 11-Mar-25 |
| Unknown* | 10,000 | €24.5886 | SI Trade |
15:46:09 - 11-Mar-25 |
| Unknown* | 10,407 | €24.6879 | SI Trade |
15:44:18 - 11-Mar-25 |
| Unknown* | 500 | €25.4783 | Currency Conversion Negotiated Trade |
08:12:34 - 11-Mar-25 |
| Unknown* | 200 | €25.5342 | Currency Conversion Negotiated Trade |
15:27:37 - 10-Mar-25 |
| Unknown* | 1 | €26.00 | SI Trade |
16:23:16 - 07-Mar-25 |
| Unknown* | 18 | €26.16 | SI Trade |
11:22:04 - 06-Mar-25 |
| Unknown* | 18 | €26.16 | SI Trade |
11:22:04 - 06-Mar-25 |
| Unknown* | 17 | €26.42 | SI Trade |
10:30:35 - 06-Mar-25 |
| Unknown* | 17 | €26.42 | SI Trade |
10:30:35 - 06-Mar-25 |
| Unknown* | 38 | €25.62 | SI Trade Negotiated Trade |
17:14:09 - 04-Mar-25 |
| Unknown* | 10 | €25.62 | SI Trade |
08:12:10 - 28-Feb-25 |
| Unknown* | 23 | €25.84 | SI Trade |
08:04:08 - 28-Feb-25 |
| Unknown* | 12 | €25.82 | SI Trade |
08:01:39 - 28-Feb-25 |
| Unknown* | 40 | €25.82 | SI Trade |
08:01:35 - 28-Feb-25 |
| Unknown* | 40 | €25.82 | SI Trade |
08:01:35 - 28-Feb-25 |
| Unknown* | 300 | €26.18716 | Currency Conversion Negotiated Trade |
16:16:56 - 27-Feb-25 |
| Unknown* | 16 | €26.26 | SI Trade |
16:06:21 - 27-Feb-25 |
| Unknown* | 34 | €23.84 | SI Trade |
14:07:50 - 25-Apr-24 |
| Unknown* | -34 | €23.84 | SI Trade Correction |
14:07:50 - 25-Apr-24 |
| Unknown* | 25 | €23.78 | SI Trade |
13:12:28 - 25-Apr-24 |
| Unknown* | -25 | €23.78 | Correction OTC Trade |
13:12:28 - 25-Apr-24 |
| Unknown* | -16 | €23.50 | Correction OTC Trade |
11:30:16 - 25-Apr-24 |
| Unknown* | 16 | €23.50 | SI Trade |
11:30:16 - 25-Apr-24 |
| Unknown* | 2 | €23.62 | SI Trade |
11:18:51 - 25-Apr-24 |
| Unknown* | -2 | €23.62 | SI Trade Correction |
11:18:51 - 25-Apr-24 |
| Unknown* | 1 | €23.64 | SI Trade |
08:57:01 - 25-Apr-24 |
| Unknown* | -1 | €23.64 | Correction OTC Trade |
08:57:01 - 25-Apr-24 |
| Unknown* | 1 | €23.52 | SI Trade |
08:27:02 - 25-Apr-24 |
| Unknown* | -1 | €23.52 | SI Trade Correction |
08:27:02 - 25-Apr-24 |
| Unknown* | -16 | €23.52 | Correction OTC Trade |
08:25:48 - 25-Apr-24 |
| Unknown* | 16 | €23.52 | SI Trade |
08:25:48 - 25-Apr-24 |
| Unknown* | -1 | €25.52 | Correction OTC Trade |
14:01:37 - 24-Apr-24 |
| Unknown* | 1 | €25.52 | SI Trade |
14:01:37 - 24-Apr-24 |
| Unknown* | 2 | €25.52 | SI Trade |
11:50:58 - 24-Apr-24 |
| Unknown* | -2 | €25.52 | Correction OTC Trade |
11:50:58 - 24-Apr-24 |
| Unknown* | 33 | €26.34 | SI Trade |
08:34:56 - 12-Apr-24 |
| Unknown* | -33 | €26.34 | SI Trade Correction |
08:34:56 - 12-Apr-24 |
| Unknown* | -1 | €25.84 | SI Trade Correction |
08:34:02 - 11-Apr-24 |
| Unknown* | 1 | €25.84 | SI Trade |
08:34:02 - 11-Apr-24 |
| Unknown* | -1 | €26.46 | Correction OTC Trade |
14:48:53 - 04-Apr-24 |
| Unknown* | 1 | €26.46 | SI Trade |
14:48:53 - 04-Apr-24 |
| Unknown* | -3 | €26.68 | Correction OTC Trade |
13:03:50 - 04-Apr-24 |
| Unknown* | 3 | €26.68 | SI Trade |
13:03:50 - 04-Apr-24 |
| Unknown* | 1 | €26.94 | SI Trade |
10:33:57 - 04-Apr-24 |
| Unknown* | -1 | €26.94 | Correction OTC Trade |
10:33:57 - 04-Apr-24 |
| Unknown* | 1 | €25.76 | SI Trade |
14:56:58 - 02-Apr-24 |
| Unknown* | -1 | €25.76 | SI Trade Correction |
14:56:58 - 02-Apr-24 |
| Unknown* | 14 | €24.70 | SI Trade |
13:10:11 - 25-Mar-24 |
| Unknown* | -14 | €24.70 | Correction OTC Trade |
13:10:11 - 25-Mar-24 |
| Unknown* | 2 | €24.88 | SI Trade |
10:17:46 - 19-Mar-24 |
| Unknown* | -2 | €24.88 | Correction OTC Trade |
10:17:46 - 19-Mar-24 |
| Unknown* | 1 | €25.44 | SI Trade |
11:49:20 - 18-Mar-24 |
| Unknown* | -1 | €25.44 | Correction OTC Trade |
11:49:20 - 18-Mar-24 |
| Unknown* | -39 | €25.22 | SI Trade Correction |
12:11:41 - 15-Mar-24 |
| Unknown* | 39 | €25.22 | SI Trade |
12:11:41 - 15-Mar-24 |
| Unknown* | -1 | €25.76 | SI Trade Correction |
14:49:36 - 14-Mar-24 |
| Unknown* | 1 | €25.76 | SI Trade |
14:49:36 - 14-Mar-24 |
| Unknown* | 2 | €25.68 | SI Trade |
12:19:22 - 12-Mar-24 |
| Unknown* | -2 | €25.68 | Correction OTC Trade |
12:19:22 - 12-Mar-24 |
| Unknown* | 1 | €25.72 | SI Trade |
11:20:09 - 12-Mar-24 |
| Unknown* | -1 | €25.72 | Correction OTC Trade |
11:20:09 - 12-Mar-24 |
| Unknown* | -19 | €25.68 | Correction OTC Trade |
10:44:18 - 04-Mar-24 |
| Unknown* | 19 | €25.68 | SI Trade |
10:44:18 - 04-Mar-24 |
| Unknown* | 1 | €25.86 | SI Trade |
12:49:32 - 01-Mar-24 |
| Unknown* | -1 | €25.86 | Correction OTC Trade |
12:49:32 - 01-Mar-24 |
| Unknown* | 11 | €25.60 | SI Trade |
10:39:50 - 01-Mar-24 |
| Unknown* | -11 | €25.60 | SI Trade Correction |
10:39:50 - 01-Mar-24 |
| Unknown* | 19 | €25.72 | SI Trade |
09:59:56 - 01-Mar-24 |
| Unknown* | -19 | €25.72 | Correction OTC Trade |
09:59:56 - 01-Mar-24 |
| Unknown* | 1 | €26.50 | SI Trade |
16:09:12 - 21-Feb-24 |
| Unknown* | -1 | €26.50 | Correction OTC Trade |
16:09:12 - 21-Feb-24 |
| Unknown* | 1 | €27.14 | SI Trade |
13:49:05 - 20-Feb-24 |
| Unknown* | -1 | €27.14 | Correction OTC Trade |
13:49:05 - 20-Feb-24 |
| Unknown* | -1 | €26.42 | SI Trade Correction |
08:34:00 - 20-Feb-24 |
| Unknown* | 1 | €26.42 | SI Trade |
08:34:00 - 20-Feb-24 |
| Unknown* | 86 | €29.12 | SI Trade |
08:26:09 - 15-Feb-24 |
| Unknown* | -86 | €29.12 | Correction OTC Trade |
08:26:09 - 15-Feb-24 |
| Unknown* | 1 | €24.68 | SI Trade |
11:00:06 - 12-Feb-24 |
| Unknown* | -1 | €24.68 | Correction OTC Trade |
11:00:06 - 12-Feb-24 |
| Unknown* | 57 | €25.92 | SI Trade |
10:48:50 - 08-Feb-24 |
| Unknown* | -57 | €25.92 | Correction OTC Trade |
10:48:50 - 08-Feb-24 |
| Unknown* | 44 | €25.74 | SI Trade |
08:37:09 - 08-Feb-24 |
| Unknown* | -44 | €25.74 | Correction OTC Trade |
08:37:09 - 08-Feb-24 |
| Unknown* | 1 | €25.16 | SI Trade |
15:27:17 - 02-Feb-24 |
| Unknown* | -1 | €25.16 | Correction OTC Trade |
15:27:17 - 02-Feb-24 |
| Unknown* | 1 | €25.46 | SI Trade |
12:42:25 - 02-Feb-24 |
| Unknown* | -1 | €25.46 | Correction OTC Trade |
12:42:25 - 02-Feb-24 |
| Unknown* | 1 | €25.34 | SI Trade |
09:18:55 - 02-Feb-24 |
| Unknown* | -1 | €25.34 | SI Trade Correction |
09:18:55 - 02-Feb-24 |
| Unknown* | -28 | €25.28 | SI Trade Correction |
14:27:00 - 24-Jan-24 |
| Unknown* | 28 | €25.28 | SI Trade |
14:27:00 - 24-Jan-24 |
| Unknown* | 43 | €25.30 | SI Trade |
13:44:52 - 19-Jan-24 |
| Unknown* | -43 | €25.30 | Correction OTC Trade |
13:44:52 - 19-Jan-24 |
| Unknown* | 43 | €25.30 | SI Trade |
12:33:20 - 19-Jan-24 |
| Unknown* | -43 | €25.30 | Correction OTC Trade |
12:33:20 - 19-Jan-24 |
| Unknown* | 46 | €26.50 | SI Trade |
10:15:02 - 10-Jan-24 |
| Unknown* | -46 | €26.50 | Correction OTC Trade |
10:15:02 - 10-Jan-24 |
| Unknown* | 51 | €25.72 | SI Trade |
12:57:02 - 05-Jan-24 |
| Unknown* | -51 | €25.72 | Correction OTC Trade |
12:57:02 - 05-Jan-24 |
| Unknown* | 53 | €26.94 | SI Trade |
12:08:02 - 02-Jan-24 |
| Unknown* | -53 | €26.94 | Correction OTC Trade |
12:08:02 - 02-Jan-24 |
| Unknown* | 53 | €27.08 | SI Trade |
09:38:43 - 02-Jan-24 |
| Unknown* | -53 | €27.08 | Correction OTC Trade |
09:38:43 - 02-Jan-24 |
| Unknown* | 1 | €27.08 | SI Trade |
13:34:01 - 15-Dec-23 |
| Unknown* | -1 | €27.08 | Correction OTC Trade |
13:34:01 - 15-Dec-23 |
| Unknown* | 1 | €27.00 | SI Trade |
10:33:54 - 15-Dec-23 |
| Unknown* | -1 | €27.00 | SI Trade Correction |
10:33:54 - 15-Dec-23 |
| Unknown* | 57 | €24.02 | SI Trade |
16:00:02 - 08-Dec-23 |
| Unknown* | -57 | €24.02 | Correction OTC Trade |
16:00:02 - 08-Dec-23 |
| Unknown* | 1 | €23.64 | SI Trade |
13:03:51 - 05-Dec-23 |
| Unknown* | -1 | €23.64 | SI Trade Correction |
13:03:51 - 05-Dec-23 |
| Unknown* | 63 | €22.92 | SI Trade |
13:41:03 - 30-Nov-23 |
| Unknown* | -63 | €22.92 | Correction OTC Trade |
13:41:03 - 30-Nov-23 |
| Unknown* | -1 | €23.56 | Correction OTC Trade |
10:59:28 - 21-Nov-23 |