| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,538 | €23.5387 | SI Trade Negotiated Trade |
08:54:58 - 05-Sep-25 |
| Unknown* | 62 | €23.525 | SI Trade |
08:52:16 - 05-Sep-25 |
| Unknown* | 61 | €23.50 | SI Trade |
08:51:32 - 05-Sep-25 |
| Unknown* | 273 | €23.55 | SI Trade |
08:50:34 - 05-Sep-25 |
| Unknown* | 198 | €23.55 | SI Trade |
08:19:14 - 05-Sep-25 |
| Unknown* | 1,263 | €23.35261 | SI Trade Negotiated Trade |
16:35:15 - 04-Sep-25 |
| Unknown* | -1,263 | €23.35261 | SI Trade Correction Negotiated Trade |
16:30:22 - 04-Sep-25 |
| Unknown* | 1,263 | €23.35261 | SI Trade Negotiated Trade |
16:30:22 - 04-Sep-25 |
| Unknown* | 500 | €24.07862 | Currency Conversion Negotiated Trade |
08:42:04 - 01-Sep-25 |
| Unknown* | 500 | €23.97675 | Currency Conversion Negotiated Trade |
10:25:43 - 29-Aug-25 |
| Unknown* | 93 | €24.10 | SI Trade |
12:55:27 - 14-Aug-25 |
| Unknown* | 58 | €24.55635 | SI Trade Negotiated Trade |
09:46:00 - 13-Aug-25 |
| Unknown* | 21 | €24.55635 | SI Trade Negotiated Trade |
09:46:00 - 13-Aug-25 |
| Unknown* | 9 | €24.55635 | SI Trade Negotiated Trade |
09:46:00 - 13-Aug-25 |
| Unknown* | 21 | €24.55635 | SI Trade Negotiated Trade |
09:46:00 - 13-Aug-25 |
| Unknown* | 1 | €24.55635 | SI Trade Negotiated Trade |
09:46:00 - 13-Aug-25 |
| Unknown* | 16 | €24.55635 | SI Trade Negotiated Trade |
09:46:00 - 13-Aug-25 |
| Unknown* | 39 | €24.50 | SI Trade Negotiated Trade |
16:33:05 - 12-Aug-25 |
| Unknown* | 105 | €24.50 | SI Trade Negotiated Trade |
16:33:05 - 12-Aug-25 |
| Unknown* | 17 | €24.50 | SI Trade Negotiated Trade |
16:33:00 - 12-Aug-25 |
| Unknown* | 28 | €24.50 | SI Trade Negotiated Trade |
16:33:00 - 12-Aug-25 |
| Unknown* | 1 | €24.50 | SI Trade Negotiated Trade |
16:33:00 - 12-Aug-25 |
| Unknown* | 39 | €24.50 | SI Trade Negotiated Trade |
16:33:00 - 12-Aug-25 |
| Unknown* | -17 | €24.50 | SI Trade Correction Negotiated Trade |
16:32:58 - 12-Aug-25 |
| Unknown* | 39 | €24.50 | SI Trade Negotiated Trade |
16:32:58 - 12-Aug-25 |
| Unknown* | 105 | €24.50 | SI Trade Negotiated Trade |
16:32:58 - 12-Aug-25 |
| Unknown* | 39 | €24.50 | SI Trade Negotiated Trade |
16:32:58 - 12-Aug-25 |
| Unknown* | 17 | €24.50 | SI Trade Negotiated Trade |
16:32:58 - 12-Aug-25 |
| Unknown* | 28 | €24.50 | SI Trade Negotiated Trade |
16:32:58 - 12-Aug-25 |
| Unknown* | 1 | €24.50 | SI Trade Negotiated Trade |
16:32:58 - 12-Aug-25 |
| Unknown* | -39 | €24.50 | SI Trade Correction Negotiated Trade |
16:32:58 - 12-Aug-25 |
| Unknown* | -105 | €24.50 | SI Trade Correction Negotiated Trade |
16:32:58 - 12-Aug-25 |
| Unknown* | -28 | €24.50 | SI Trade Correction Negotiated Trade |
16:32:58 - 12-Aug-25 |
| Unknown* | -1 | €24.50 | SI Trade Correction Negotiated Trade |
16:32:58 - 12-Aug-25 |
| Unknown* | -39 | €24.50 | SI Trade Correction Negotiated Trade |
16:32:58 - 12-Aug-25 |
| Unknown* | 105 | €24.50 | SI Trade |
16:15:18 - 12-Aug-25 |
| Unknown* | 17 | €24.85 | SI Trade Negotiated Trade |
16:33:41 - 08-Aug-25 |
| Unknown* | 1 | €24.85 | SI Trade Negotiated Trade |
16:33:41 - 08-Aug-25 |
| Unknown* | 23 | €24.85 | SI Trade Negotiated Trade |
16:33:41 - 08-Aug-25 |
| Unknown* | 10 | €24.85 | SI Trade Negotiated Trade |
16:33:41 - 08-Aug-25 |
| Unknown* | 23 | €24.85 | SI Trade Negotiated Trade |
16:33:41 - 08-Aug-25 |
| Unknown* | 63 | €24.85 | SI Trade Negotiated Trade |
16:33:41 - 08-Aug-25 |
| Unknown* | 222 | €25.06068 | SI Trade Negotiated Trade |
16:39:13 - 07-Aug-25 |
| Unknown* | 11 | €25.08337 | SI Trade Negotiated Trade |
16:39:13 - 07-Aug-25 |
| Unknown* | 304 | €25.05917 | SI Trade Negotiated Trade |
16:39:13 - 07-Aug-25 |
| Unknown* | 135 | €25.06213 | SI Trade Negotiated Trade |
16:39:13 - 07-Aug-25 |
| Unknown* | 301 | €25.0593 | SI Trade Negotiated Trade |
16:39:13 - 07-Aug-25 |
| Unknown* | 792 | €25.0587 | SI Trade Negotiated Trade |
16:39:12 - 07-Aug-25 |
| Unknown* | 11 | €25.08337 | SI Trade Negotiated Trade |
16:32:07 - 07-Aug-25 |
| Unknown* | 135 | €25.06213 | SI Trade Negotiated Trade |
16:32:07 - 07-Aug-25 |
| Unknown* | 301 | €25.0593 | SI Trade Negotiated Trade |
16:32:07 - 07-Aug-25 |
| Unknown* | -11 | €25.08337 | SI Trade Correction Negotiated Trade |
16:32:07 - 07-Aug-25 |
| Unknown* | -135 | €25.06213 | SI Trade Correction Negotiated Trade |
16:32:07 - 07-Aug-25 |
| Unknown* | -301 | €25.0593 | SI Trade Correction Negotiated Trade |
16:32:07 - 07-Aug-25 |
| Unknown* | -792 | €25.0587 | SI Trade Correction Negotiated Trade |
16:32:06 - 07-Aug-25 |
| Unknown* | 792 | €25.0587 | SI Trade Negotiated Trade |
16:32:06 - 07-Aug-25 |
| Unknown* | 304 | €25.05917 | SI Trade Negotiated Trade |
16:32:06 - 07-Aug-25 |
| Unknown* | 222 | €25.06068 | SI Trade Negotiated Trade |
16:32:06 - 07-Aug-25 |
| Unknown* | -222 | €25.06068 | SI Trade Correction Negotiated Trade |
16:32:06 - 07-Aug-25 |
| Unknown* | -304 | €25.05917 | SI Trade Correction Negotiated Trade |
16:32:06 - 07-Aug-25 |
| Unknown* | 7,500 | €24.80 | SI Trade |
15:13:32 - 07-Aug-25 |
| Unknown* | 7,500 | €24.80 | SI Trade |
15:13:28 - 07-Aug-25 |
| Unknown* | 93 | €25.05 | SI Trade |
12:25:19 - 07-Aug-25 |
| Unknown* | 130 | €25.05 | SI Trade |
12:25:11 - 07-Aug-25 |
| Unknown* | 102 | €25.71195 | SI Trade Negotiated Trade |
16:32:02 - 05-Aug-25 |
| Unknown* | 17 | €25.71195 | SI Trade Negotiated Trade |
16:32:02 - 05-Aug-25 |
| Unknown* | 38 | €25.71195 | SI Trade Negotiated Trade |
16:32:02 - 05-Aug-25 |
| Unknown* | 39 | €25.71195 | SI Trade Negotiated Trade |
16:32:02 - 05-Aug-25 |
| Unknown* | 2 | €25.71195 | SI Trade Negotiated Trade |
16:32:01 - 05-Aug-25 |
| Unknown* | 28 | €25.71195 | SI Trade Negotiated Trade |
16:32:01 - 05-Aug-25 |
| Unknown* | 330 | €25.71541 | SI Trade Negotiated Trade |
16:30:21 - 04-Aug-25 |
| Unknown* | 19 | €25.71373 | SI Trade Negotiated Trade |
16:30:21 - 04-Aug-25 |
| Unknown* | 446 | €25.71554 | SI Trade Negotiated Trade |
16:30:21 - 04-Aug-25 |
| Unknown* | 199 | €25.71513 | SI Trade Negotiated Trade |
16:30:21 - 04-Aug-25 |
| Unknown* | 441 | €25.71538 | SI Trade Negotiated Trade |
16:30:21 - 04-Aug-25 |
| Unknown* | 1,147 | €25.71567 | SI Trade Negotiated Trade |
16:30:21 - 04-Aug-25 |
| Unknown* | -1,147 | €25.71567 | SI Trade Correction Negotiated Trade |
16:29:51 - 04-Aug-25 |
| Unknown* | 199 | €25.71513 | SI Trade Negotiated Trade |
16:29:51 - 04-Aug-25 |
| Unknown* | 1,147 | €25.71567 | SI Trade Negotiated Trade |
16:29:51 - 04-Aug-25 |
| Unknown* | 446 | €25.71554 | SI Trade Negotiated Trade |
16:29:51 - 04-Aug-25 |
| Unknown* | 441 | €25.71538 | SI Trade Negotiated Trade |
16:29:51 - 04-Aug-25 |
| Unknown* | 19 | €25.71373 | SI Trade Negotiated Trade |
16:29:51 - 04-Aug-25 |
| Unknown* | 330 | €25.71541 | SI Trade Negotiated Trade |
16:29:51 - 04-Aug-25 |
| Unknown* | -330 | €25.71541 | SI Trade Correction Negotiated Trade |
16:29:51 - 04-Aug-25 |
| Unknown* | -19 | €25.71373 | SI Trade Correction Negotiated Trade |
16:29:51 - 04-Aug-25 |
| Unknown* | -446 | €25.71554 | SI Trade Correction Negotiated Trade |
16:29:51 - 04-Aug-25 |
| Unknown* | -199 | €25.71513 | SI Trade Correction Negotiated Trade |
16:29:51 - 04-Aug-25 |
| Unknown* | -441 | €25.71538 | SI Trade Correction Negotiated Trade |
16:29:51 - 04-Aug-25 |
| Unknown* | 47 | €25.70 | SI Trade |
13:40:26 - 04-Aug-25 |
| Unknown* | 39 | €25.80 | SI Trade |
13:40:11 - 04-Aug-25 |
| Unknown* | 200 | €26.52902 | SI Trade Negotiated Trade |
16:30:58 - 31-Jul-25 |
| Unknown* | 4 | €26.52902 | SI Trade Negotiated Trade |
16:30:57 - 31-Jul-25 |
| Unknown* | 77 | €26.52902 | SI Trade Negotiated Trade |
16:30:57 - 31-Jul-25 |
| Unknown* | 76 | €26.52902 | SI Trade Negotiated Trade |
16:30:57 - 31-Jul-25 |
| Unknown* | 57 | €26.52902 | SI Trade Negotiated Trade |
16:30:57 - 31-Jul-25 |
| Unknown* | 34 | €26.52902 | SI Trade Negotiated Trade |
16:30:57 - 31-Jul-25 |
| Unknown* | -34 | €26.52902 | SI Trade Correction Negotiated Trade |
16:30:16 - 31-Jul-25 |
| Unknown* | -4 | €26.52902 | SI Trade Correction Negotiated Trade |
16:30:16 - 31-Jul-25 |
| Unknown* | 200 | €26.52902 | SI Trade Negotiated Trade |
16:30:16 - 31-Jul-25 |
| Unknown* | 76 | €26.52902 | SI Trade Negotiated Trade |
16:30:16 - 31-Jul-25 |
| Unknown* | 34 | €26.52902 | SI Trade Negotiated Trade |
16:30:16 - 31-Jul-25 |
| Unknown* | 77 | €26.52902 | SI Trade Negotiated Trade |
16:30:16 - 31-Jul-25 |
| Unknown* | 4 | €26.52902 | SI Trade Negotiated Trade |
16:30:16 - 31-Jul-25 |
| Unknown* | -200 | €26.52902 | SI Trade Correction Negotiated Trade |
16:30:16 - 31-Jul-25 |
| Unknown* | -77 | €26.52902 | SI Trade Correction Negotiated Trade |
16:30:16 - 31-Jul-25 |
| Unknown* | -76 | €26.52902 | SI Trade Correction Negotiated Trade |
16:30:16 - 31-Jul-25 |
| Unknown* | -57 | €26.52902 | SI Trade Correction Negotiated Trade |
16:30:16 - 31-Jul-25 |
| Unknown* | 57 | €26.52902 | SI Trade Negotiated Trade |
16:30:16 - 31-Jul-25 |
| Unknown* | 5,631 | €27.8013 | SI Trade |
16:14:27 - 24-Jul-25 |
| Unknown* | 58 | €27.85 | SI Trade |
16:06:19 - 24-Jul-25 |
| Unknown* | 51 | €27.85 | SI Trade |
15:42:10 - 24-Jul-25 |
| Unknown* | 2,000 | €27.8422 | SI Trade |
14:15:14 - 24-Jul-25 |
| Unknown* | 10,376 | €27.8716 | SI Trade |
11:44:25 - 24-Jul-25 |
| Unknown* | 17 | €28.00 | SI Trade |
11:32:46 - 24-Jul-25 |
| Unknown* | 73 | €28.00 | SI Trade |
11:32:37 - 24-Jul-25 |
| Unknown* | 119 | €28.05 | SI Trade |
11:32:33 - 24-Jul-25 |
| Unknown* | 1,324 | €27.8026 | SI Trade |
09:37:55 - 24-Jul-25 |
| Unknown* | 1,869 | €27.41833 | SI Trade Negotiated Trade |
16:30:44 - 23-Jul-25 |
| Unknown* | 104 | €27.50 | SI Trade |
16:13:25 - 23-Jul-25 |
| Unknown* | 197 | €27.50 | SI Trade |
15:30:25 - 23-Jul-25 |
| Unknown* | 1,056 | €27.508 | SI Trade |
11:31:30 - 23-Jul-25 |
| Unknown* | 7,000 | €27.35 | SI Trade |
09:34:54 - 17-Jul-25 |
| Unknown* | 10,000 | €27.225 | SI Trade |
08:59:08 - 17-Jul-25 |
| Unknown* | 284 | €28.00 | SI Trade |
11:45:24 - 11-Jul-25 |
| Unknown* | 747 | €28.0478 | SI Trade |
11:07:12 - 11-Jul-25 |
| Unknown* | 249 | €28.20 | SI Trade |
09:47:06 - 11-Jul-25 |
| Unknown* | 185 | €28.20 | SI Trade |
09:46:22 - 11-Jul-25 |
| Unknown* | 1,461 | €27.71345 | SI Trade Negotiated Trade |
09:52:51 - 07-Jul-25 |
| Unknown* | 241 | €27.75 | SI Trade |
09:00:24 - 07-Jul-25 |
| Unknown* | 1,222 | €28.00 | SI Trade |
13:46:10 - 16-Jun-25 |
| Unknown* | 24 | €28.15 | OTC Trade |
14:01:06 - 12-Jun-25 |
| Unknown* | 30 | €29.15 | SI Trade |
12:43:12 - 10-Jun-25 |
| Unknown* | 1,891 | €27.75 | SI Trade |
09:02:41 - 23-May-25 |
| Unknown* | 50 | €29.20 | SI Trade |
12:27:57 - 16-May-25 |
| Unknown* | 54 | €28.10 | SI Trade |
10:19:07 - 09-May-25 |
| Unknown* | 911 | €27.50 | OTC Trade |
17:46:35 - 30-Apr-25 |
| Unknown* | 30 | €24.35 | SI Trade |
14:02:02 - 28-Apr-25 |
| Unknown* | 1 | €23.60 | OTC Trade |
17:46:24 - 24-Apr-25 |
| Unknown* | 1 | €23.65 | OTC Trade |
17:46:24 - 24-Apr-25 |
| Unknown* | 25 | €23.70 | OTC Trade |
16:04:29 - 24-Apr-25 |
| Unknown* | 13 | €23.65 | OTC Trade |
15:48:29 - 24-Apr-25 |
| Unknown* | 12 | €23.60 | OTC Trade |
15:48:29 - 24-Apr-25 |
| Unknown* | 15 | €23.55 | OTC Trade |
09:23:44 - 24-Apr-25 |
| Unknown* | 14 | €23.50 | OTC Trade |
09:23:44 - 24-Apr-25 |
| Unknown* | 36 | €22.50 | OTC Trade |
15:28:38 - 22-Apr-25 |
| Unknown* | 38 | €22.50 | OTC Trade |
15:28:37 - 22-Apr-25 |
| Unknown* | 28 | €22.55 | OTC Trade |
14:34:03 - 22-Apr-25 |
| Unknown* | 16 | €22.45 | OTC Trade |
14:09:12 - 22-Apr-25 |
| Unknown* | 15 | €22.40 | OTC Trade |
14:09:12 - 22-Apr-25 |
| Unknown* | 16 | €24.00 | OTC Trade |
16:01:41 - 14-Apr-25 |
| Unknown* | 16 | €23.95 | OTC Trade |
16:01:41 - 14-Apr-25 |
| Unknown* | 47 | €23.75 | OTC Trade |
15:27:15 - 14-Apr-25 |
| Unknown* | 44 | €23.65 | OTC Trade |
14:53:01 - 14-Apr-25 |
| Unknown* | 34 | €23.60 | OTC Trade |
12:51:05 - 14-Apr-25 |
| Unknown* | 17 | €23.65 | OTC Trade |
11:57:08 - 14-Apr-25 |
| Unknown* | 16 | €23.60 | OTC Trade |
11:57:08 - 14-Apr-25 |
| Unknown* | 31 | €23.55 | OTC Trade |
11:02:02 - 14-Apr-25 |
| Unknown* | 15 | €23.60 | OTC Trade |
14:43:04 - 10-Apr-25 |
| Unknown* | 15 | €23.65 | OTC Trade |
14:43:04 - 10-Apr-25 |
| Unknown* | 32 | €23.85 | OTC Trade |
14:22:07 - 10-Apr-25 |
| Unknown* | 30 | €24.05 | OTC Trade |
12:37:05 - 10-Apr-25 |
| Unknown* | 16 | €24.10 | OTC Trade |
09:10:18 - 10-Apr-25 |
| Unknown* | 16 | €24.05 | OTC Trade |
09:10:18 - 10-Apr-25 |
| Unknown* | 16 | €24.10 | OTC Trade |
08:53:19 - 10-Apr-25 |
| Unknown* | 16 | €24.05 | OTC Trade |
08:53:19 - 10-Apr-25 |
| Unknown* | 5,805 | €22.66165 | SI Trade Negotiated Trade |
16:30:05 - 07-Apr-25 |
| Unknown* | 60 | €22.52488 | Currency Conversion Negotiated Trade |
13:31:37 - 07-Apr-25 |
| Unknown* | 562 | €23.34 | OTC Trade |
17:54:11 - 04-Apr-25 |
| Unknown* | 2 | €23.34 | OTC Trade |
17:32:12 - 04-Apr-25 |
| Unknown* | 19 | €24.43 | OTC Trade |
17:44:06 - 03-Apr-25 |
| Unknown* | 11 | €24.18 | SI Trade |
11:35:03 - 03-Apr-25 |
| Unknown* | 40 | €24.23 | SI Trade |
11:35:01 - 03-Apr-25 |
| Unknown* | 187 | €25.32 | OTC Trade |
17:43:20 - 02-Apr-25 |
| Unknown* | 62 | €25.32 | SI Trade Negotiated Trade |
17:07:34 - 02-Apr-25 |
| Unknown* | 823 | €25.22 | OTC Trade |
17:43:22 - 01-Apr-25 |
| Unknown* | 16 | €25.22 | SI Trade |
09:48:18 - 01-Apr-25 |
| Unknown* | 36 | €25.40 | SI Trade |
16:29:48 - 31-Mar-25 |
| Unknown* | 196 | €25.4449 | SI Trade Negotiated Trade |
17:17:36 - 27-Mar-25 |
| Unknown* | 76 | €25.41579 | SI Trade Negotiated Trade |
17:14:38 - 27-Mar-25 |
| Unknown* | 39 | €25.29538 | SI Trade Negotiated Trade |
17:11:44 - 26-Mar-25 |
| Unknown* | 15 | €25.30 | SI Trade |
15:50:18 - 26-Mar-25 |
| Unknown* | 5,000 | €25.70163 | SI Trade Negotiated Trade |
16:32:01 - 25-Mar-25 |
| Unknown* | 17 | €25.48 | SI Trade |
09:19:25 - 25-Mar-25 |
| Unknown* | 11 | €25.52 | SI Trade |
09:01:45 - 25-Mar-25 |
| Unknown* | 11 | €25.52 | SI Trade |
09:01:45 - 25-Mar-25 |
| Unknown* | 3 | €25.58 | SI Trade |
14:03:49 - 24-Mar-25 |
| Unknown* | 2 | €25.58 | SI Trade |
14:03:42 - 24-Mar-25 |
| Unknown* | 2 | €25.58 | SI Trade |
14:03:38 - 24-Mar-25 |
| Unknown* | 28 | €25.52 | SI Trade |
14:00:49 - 24-Mar-25 |
| Unknown* | 25 | €25.26 | SI Trade |
10:37:22 - 24-Mar-25 |
| Unknown* | 3,000 | €25.30 | SI Trade |
08:52:53 - 21-Mar-25 |
| Unknown* | 3,000 | €25.30 | SI Trade |
08:52:44 - 21-Mar-25 |
| Unknown* | 390 | €25.50 | SI Trade |
08:45:54 - 21-Mar-25 |
| Unknown* | 52 | €25.53 | SI Trade Negotiated Trade |
17:13:48 - 20-Mar-25 |
| Unknown* | 6,539 | €25.542 | SI Trade |
16:30:16 - 20-Mar-25 |
| Unknown* | 235 | €25.539 | SI Trade |
10:49:59 - 20-Mar-25 |
| Unknown* | 54 | €25.75333 | SI Trade Negotiated Trade |
17:09:58 - 19-Mar-25 |
| Unknown* | 3,582 | €25.6406 | SI Trade |
16:30:35 - 19-Mar-25 |
| Unknown* | 8,763 | €25.6196 | SI Trade |
15:48:31 - 19-Mar-25 |
| Unknown* | 3,414 | €25.52774 | SI Trade Negotiated Trade |
09:51:20 - 19-Mar-25 |