| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,000 | €27.35 | SI Trade |
09:34:54 - 17-Jul-25 |
| Unknown* | 10,000 | €27.225 | SI Trade |
08:59:08 - 17-Jul-25 |
| Unknown* | 284 | €28.00 | SI Trade |
11:45:24 - 11-Jul-25 |
| Unknown* | 747 | €28.0478 | SI Trade |
11:07:12 - 11-Jul-25 |
| Unknown* | 249 | €28.20 | SI Trade |
09:47:06 - 11-Jul-25 |
| Unknown* | 185 | €28.20 | SI Trade |
09:46:22 - 11-Jul-25 |
| Unknown* | 1,461 | €27.71345 | SI Trade Negotiated Trade |
09:52:51 - 07-Jul-25 |
| Unknown* | 241 | €27.75 | SI Trade |
09:00:24 - 07-Jul-25 |
| Unknown* | 1,222 | €28.00 | SI Trade |
13:46:10 - 16-Jun-25 |
| Unknown* | 24 | €28.15 | OTC Trade |
14:01:06 - 12-Jun-25 |
| Unknown* | 30 | €29.15 | SI Trade |
12:43:12 - 10-Jun-25 |
| Unknown* | 1,891 | €27.75 | SI Trade |
09:02:41 - 23-May-25 |
| Unknown* | 50 | €29.20 | SI Trade |
12:27:57 - 16-May-25 |
| Unknown* | 54 | €28.10 | SI Trade |
10:19:07 - 09-May-25 |
| Unknown* | 911 | €27.50 | OTC Trade |
17:46:35 - 30-Apr-25 |
| Unknown* | 30 | €24.35 | SI Trade |
14:02:02 - 28-Apr-25 |
| Unknown* | 1 | €23.60 | OTC Trade |
17:46:24 - 24-Apr-25 |
| Unknown* | 1 | €23.65 | OTC Trade |
17:46:24 - 24-Apr-25 |
| Unknown* | 25 | €23.70 | OTC Trade |
16:04:29 - 24-Apr-25 |
| Unknown* | 13 | €23.65 | OTC Trade |
15:48:29 - 24-Apr-25 |
| Unknown* | 12 | €23.60 | OTC Trade |
15:48:29 - 24-Apr-25 |
| Unknown* | 15 | €23.55 | OTC Trade |
09:23:44 - 24-Apr-25 |
| Unknown* | 14 | €23.50 | OTC Trade |
09:23:44 - 24-Apr-25 |
| Unknown* | 36 | €22.50 | OTC Trade |
15:28:38 - 22-Apr-25 |
| Unknown* | 38 | €22.50 | OTC Trade |
15:28:37 - 22-Apr-25 |
| Unknown* | 28 | €22.55 | OTC Trade |
14:34:03 - 22-Apr-25 |
| Unknown* | 16 | €22.45 | OTC Trade |
14:09:12 - 22-Apr-25 |
| Unknown* | 15 | €22.40 | OTC Trade |
14:09:12 - 22-Apr-25 |
| Unknown* | 16 | €24.00 | OTC Trade |
16:01:41 - 14-Apr-25 |
| Unknown* | 16 | €23.95 | OTC Trade |
16:01:41 - 14-Apr-25 |
| Unknown* | 47 | €23.75 | OTC Trade |
15:27:15 - 14-Apr-25 |
| Unknown* | 44 | €23.65 | OTC Trade |
14:53:01 - 14-Apr-25 |
| Unknown* | 34 | €23.60 | OTC Trade |
12:51:05 - 14-Apr-25 |
| Unknown* | 17 | €23.65 | OTC Trade |
11:57:08 - 14-Apr-25 |
| Unknown* | 16 | €23.60 | OTC Trade |
11:57:08 - 14-Apr-25 |
| Unknown* | 31 | €23.55 | OTC Trade |
11:02:02 - 14-Apr-25 |
| Unknown* | 15 | €23.60 | OTC Trade |
14:43:04 - 10-Apr-25 |
| Unknown* | 15 | €23.65 | OTC Trade |
14:43:04 - 10-Apr-25 |
| Unknown* | 32 | €23.85 | OTC Trade |
14:22:07 - 10-Apr-25 |
| Unknown* | 30 | €24.05 | OTC Trade |
12:37:05 - 10-Apr-25 |
| Unknown* | 16 | €24.10 | OTC Trade |
09:10:18 - 10-Apr-25 |
| Unknown* | 16 | €24.05 | OTC Trade |
09:10:18 - 10-Apr-25 |
| Unknown* | 16 | €24.10 | OTC Trade |
08:53:19 - 10-Apr-25 |
| Unknown* | 16 | €24.05 | OTC Trade |
08:53:19 - 10-Apr-25 |
| Unknown* | 5,805 | €22.66165 | SI Trade Negotiated Trade |
16:30:05 - 07-Apr-25 |
| Unknown* | 60 | €22.52488 | Currency Conversion Negotiated Trade |
13:31:37 - 07-Apr-25 |
| Unknown* | 562 | €23.34 | OTC Trade |
17:54:11 - 04-Apr-25 |
| Unknown* | 2 | €23.34 | OTC Trade |
17:32:12 - 04-Apr-25 |
| Unknown* | 19 | €24.43 | OTC Trade |
17:44:06 - 03-Apr-25 |
| Unknown* | 11 | €24.18 | SI Trade |
11:35:03 - 03-Apr-25 |
| Unknown* | 40 | €24.23 | SI Trade |
11:35:01 - 03-Apr-25 |
| Unknown* | 187 | €25.32 | OTC Trade |
17:43:20 - 02-Apr-25 |
| Unknown* | 62 | €25.32 | SI Trade Negotiated Trade |
17:07:34 - 02-Apr-25 |
| Unknown* | 823 | €25.22 | OTC Trade |
17:43:22 - 01-Apr-25 |
| Unknown* | 16 | €25.22 | SI Trade |
09:48:18 - 01-Apr-25 |
| Unknown* | 36 | €25.40 | SI Trade |
16:29:48 - 31-Mar-25 |
| Unknown* | 196 | €25.4449 | SI Trade Negotiated Trade |
17:17:36 - 27-Mar-25 |
| Unknown* | 76 | €25.41579 | SI Trade Negotiated Trade |
17:14:38 - 27-Mar-25 |
| Unknown* | 39 | €25.29538 | SI Trade Negotiated Trade |
17:11:44 - 26-Mar-25 |
| Unknown* | 15 | €25.30 | SI Trade |
15:50:18 - 26-Mar-25 |
| Unknown* | 5,000 | €25.70163 | SI Trade Negotiated Trade |
16:32:01 - 25-Mar-25 |
| Unknown* | 17 | €25.48 | SI Trade |
09:19:25 - 25-Mar-25 |
| Unknown* | 11 | €25.52 | SI Trade |
09:01:45 - 25-Mar-25 |
| Unknown* | 11 | €25.52 | SI Trade |
09:01:45 - 25-Mar-25 |
| Unknown* | 3 | €25.58 | SI Trade |
14:03:49 - 24-Mar-25 |
| Unknown* | 2 | €25.58 | SI Trade |
14:03:42 - 24-Mar-25 |
| Unknown* | 2 | €25.58 | SI Trade |
14:03:38 - 24-Mar-25 |
| Unknown* | 28 | €25.52 | SI Trade |
14:00:49 - 24-Mar-25 |
| Unknown* | 25 | €25.26 | SI Trade |
10:37:22 - 24-Mar-25 |
| Unknown* | 3,000 | €25.30 | SI Trade |
08:52:53 - 21-Mar-25 |
| Unknown* | 3,000 | €25.30 | SI Trade |
08:52:44 - 21-Mar-25 |
| Unknown* | 390 | €25.50 | SI Trade |
08:45:54 - 21-Mar-25 |
| Unknown* | 52 | €25.53 | SI Trade Negotiated Trade |
17:13:48 - 20-Mar-25 |
| Unknown* | 6,539 | €25.542 | SI Trade |
16:30:16 - 20-Mar-25 |
| Unknown* | 235 | €25.539 | SI Trade |
10:49:59 - 20-Mar-25 |
| Unknown* | 54 | €25.75333 | SI Trade Negotiated Trade |
17:09:58 - 19-Mar-25 |
| Unknown* | 3,582 | €25.6406 | SI Trade |
16:30:35 - 19-Mar-25 |
| Unknown* | 8,763 | €25.6196 | SI Trade |
15:48:31 - 19-Mar-25 |
| Unknown* | 3,414 | €25.52774 | SI Trade Negotiated Trade |
09:51:20 - 19-Mar-25 |
| Unknown* | 1,201 | €25.60415 | SI Trade Negotiated Trade |
16:30:06 - 18-Mar-25 |
| Unknown* | 400 | €25.7495 | Currency Conversion Negotiated Trade |
08:07:58 - 18-Mar-25 |
| Unknown* | 182 | €25.43868 | SI Trade Negotiated Trade |
17:09:40 - 17-Mar-25 |
| Unknown* | 300 | €25.78516 | Currency Conversion Negotiated Trade |
08:38:30 - 17-Mar-25 |
| Unknown* | 5,000 | €25.0161 | SI Trade |
10:46:08 - 14-Mar-25 |
| Unknown* | 13,721 | €24.9235 | SI Trade |
10:40:13 - 14-Mar-25 |
| Unknown* | 16 | €24.94 | SI Trade |
09:29:24 - 14-Mar-25 |
| Unknown* | 80 | €24.90 | SI Trade |
09:25:40 - 14-Mar-25 |
| Unknown* | 119 | €24.90 | SI Trade |
09:17:16 - 14-Mar-25 |
| Unknown* | 64 | €24.93 | SI Trade |
08:21:17 - 14-Mar-25 |
| Unknown* | 44,945 | €24.8041 | SI Trade |
16:31:03 - 13-Mar-25 |
| Unknown* | 5,587 | €24.8645 | SI Trade |
16:19:40 - 13-Mar-25 |
| Unknown* | 33 | €24.90 | SI Trade |
15:58:37 - 13-Mar-25 |
| Unknown* | 22,944 | €24.8809 | SI Trade |
15:55:03 - 13-Mar-25 |
| Unknown* | 4 | €24.94 | SI Trade |
15:05:48 - 13-Mar-25 |
| Unknown* | 7 | €24.82 | SI Trade |
15:00:16 - 13-Mar-25 |
| Unknown* | 4,984 | €24.8921 | SI Trade |
14:33:46 - 13-Mar-25 |
| Unknown* | 9,618 | €24.90 | SI Trade |
14:33:17 - 13-Mar-25 |
| Unknown* | 150 | €24.90 | SI Trade |
14:05:16 - 13-Mar-25 |
| Unknown* | 3,230 | €24.90 | SI Trade |
13:08:28 - 13-Mar-25 |
| Unknown* | 805 | €24.9398 | SI Trade |
12:13:35 - 13-Mar-25 |
| Unknown* | 500 | €24.8652 | Currency Conversion Negotiated Trade |
09:47:40 - 13-Mar-25 |
| Unknown* | 500 | €24.86702 | Currency Conversion Negotiated Trade |
08:57:39 - 13-Mar-25 |
| Unknown* | 3,477 | €25.202 | SI Trade |
16:30:06 - 12-Mar-25 |
| Unknown* | 400 | €24.89121 | Currency Conversion Negotiated Trade |
08:34:20 - 12-Mar-25 |
| Unknown* | 10,241 | €24.5928 | SI Trade |
15:48:57 - 11-Mar-25 |
| Unknown* | 10,000 | €24.5886 | SI Trade |
15:46:09 - 11-Mar-25 |
| Unknown* | 10,407 | €24.6879 | SI Trade |
15:44:18 - 11-Mar-25 |
| Unknown* | 500 | €25.4783 | Currency Conversion Negotiated Trade |
08:12:34 - 11-Mar-25 |
| Unknown* | 200 | €25.5342 | Currency Conversion Negotiated Trade |
15:27:37 - 10-Mar-25 |
| Unknown* | 1 | €26.00 | SI Trade |
16:23:16 - 07-Mar-25 |
| Unknown* | 18 | €26.16 | SI Trade |
11:22:04 - 06-Mar-25 |
| Unknown* | 18 | €26.16 | SI Trade |
11:22:04 - 06-Mar-25 |
| Unknown* | 17 | €26.42 | SI Trade |
10:30:35 - 06-Mar-25 |
| Unknown* | 17 | €26.42 | SI Trade |
10:30:35 - 06-Mar-25 |
| Unknown* | 38 | €25.62 | SI Trade Negotiated Trade |
17:14:09 - 04-Mar-25 |
| Unknown* | 10 | €25.62 | SI Trade |
08:12:10 - 28-Feb-25 |
| Unknown* | 23 | €25.84 | SI Trade |
08:04:08 - 28-Feb-25 |
| Unknown* | 12 | €25.82 | SI Trade |
08:01:39 - 28-Feb-25 |
| Unknown* | 40 | €25.82 | SI Trade |
08:01:35 - 28-Feb-25 |
| Unknown* | 40 | €25.82 | SI Trade |
08:01:35 - 28-Feb-25 |
| Unknown* | 300 | €26.18716 | Currency Conversion Negotiated Trade |
16:16:56 - 27-Feb-25 |
| Unknown* | 16 | €26.26 | SI Trade |
16:06:21 - 27-Feb-25 |
| Unknown* | 2 | €23.86 | SI Trade |
15:57:09 - 25-Apr-24 |
| Unknown* | -2 | €23.86 | Correction OTC Trade |
15:57:09 - 25-Apr-24 |
| Unknown* | -2 | €23.86 | Correction OTC Trade |
15:57:00 - 25-Apr-24 |
| Unknown* | 2 | €23.86 | SI Trade |
15:57:00 - 25-Apr-24 |
| Unknown* | 2 | €23.86 | SI Trade |
15:12:06 - 25-Apr-24 |
| Unknown* | -2 | €23.86 | Correction OTC Trade |
15:12:06 - 25-Apr-24 |
| Unknown* | 34 | €23.84 | SI Trade |
14:07:50 - 25-Apr-24 |
| Unknown* | -34 | €23.84 | SI Trade Correction |
14:07:50 - 25-Apr-24 |
| Unknown* | 38 | €23.84 | SI Trade |
14:04:28 - 25-Apr-24 |
| Unknown* | -38 | €23.84 | Correction OTC Trade |
14:04:28 - 25-Apr-24 |
| Unknown* | 17 | €23.84 | SI Trade |
13:57:34 - 25-Apr-24 |
| Unknown* | -17 | €23.84 | Correction OTC Trade |
13:57:34 - 25-Apr-24 |
| Unknown* | 1 | €23.80 | SI Trade |
13:33:50 - 25-Apr-24 |
| Unknown* | -1 | €23.80 | Correction OTC Trade |
13:33:50 - 25-Apr-24 |
| Unknown* | 25 | €23.78 | SI Trade |
13:12:28 - 25-Apr-24 |
| Unknown* | -25 | €23.78 | Correction OTC Trade |
13:12:28 - 25-Apr-24 |
| Unknown* | -1 | €23.68 | Correction OTC Trade |
12:33:59 - 25-Apr-24 |
| Unknown* | 1 | €23.68 | SI Trade |
12:33:59 - 25-Apr-24 |
| Unknown* | 1 | €23.68 | SI Trade |
12:33:49 - 25-Apr-24 |
| Unknown* | -1 | €23.68 | Correction OTC Trade |
12:33:49 - 25-Apr-24 |
| Unknown* | 4 | €23.78 | SI Trade |
12:18:43 - 25-Apr-24 |
| Unknown* | -4 | €23.78 | Correction OTC Trade |
12:18:43 - 25-Apr-24 |
| Unknown* | 3 | €23.62 | SI Trade |
11:49:10 - 25-Apr-24 |
| Unknown* | -3 | €23.62 | Correction OTC Trade |
11:49:10 - 25-Apr-24 |
| Unknown* | -3 | €23.62 | Correction OTC Trade |
11:48:49 - 25-Apr-24 |
| Unknown* | 3 | €23.62 | SI Trade |
11:48:49 - 25-Apr-24 |
| Unknown* | -16 | €23.50 | Correction OTC Trade |
11:30:16 - 25-Apr-24 |
| Unknown* | 16 | €23.50 | SI Trade |
11:30:16 - 25-Apr-24 |
| Unknown* | 2 | €23.62 | SI Trade |
11:18:51 - 25-Apr-24 |
| Unknown* | -2 | €23.62 | SI Trade Correction |
11:18:51 - 25-Apr-24 |
| Unknown* | -1 | €23.80 | Correction OTC Trade |
10:42:00 - 25-Apr-24 |
| Unknown* | 1 | €23.80 | SI Trade |
10:42:00 - 25-Apr-24 |
| Unknown* | 1 | €23.64 | SI Trade |
08:57:01 - 25-Apr-24 |
| Unknown* | -1 | €23.64 | Correction OTC Trade |
08:57:01 - 25-Apr-24 |
| Unknown* | 1 | €23.52 | SI Trade |
08:27:02 - 25-Apr-24 |
| Unknown* | -1 | €23.52 | SI Trade Correction |
08:27:02 - 25-Apr-24 |
| Unknown* | -16 | €23.52 | Correction OTC Trade |
08:25:48 - 25-Apr-24 |
| Unknown* | 16 | €23.52 | SI Trade |
08:25:48 - 25-Apr-24 |
| Unknown* | 1 | €24.90 | SI Trade |
16:19:52 - 24-Apr-24 |
| Unknown* | -1 | €24.90 | Correction OTC Trade |
16:19:52 - 24-Apr-24 |
| Unknown* | 1 | €25.54 | SI Trade |
14:45:42 - 24-Apr-24 |
| Unknown* | 1 | €25.54 | SI Trade |
14:45:42 - 24-Apr-24 |
| Unknown* | -1 | €25.54 | Correction OTC Trade |
14:45:42 - 24-Apr-24 |
| Unknown* | -1 | €25.52 | Correction OTC Trade |
14:01:37 - 24-Apr-24 |
| Unknown* | 1 | €25.52 | SI Trade |
14:01:37 - 24-Apr-24 |
| Unknown* | 1 | €25.56 | SI Trade |
13:17:31 - 24-Apr-24 |
| Unknown* | -1 | €25.56 | Correction OTC Trade |
13:17:31 - 24-Apr-24 |
| Unknown* | 1 | €25.54 | SI Trade |
12:47:24 - 24-Apr-24 |
| Unknown* | -1 | €25.54 | Correction OTC Trade |
12:47:24 - 24-Apr-24 |
| Unknown* | 2 | €25.52 | SI Trade |
12:04:55 - 24-Apr-24 |
| Unknown* | -2 | €25.52 | Correction OTC Trade |
12:04:55 - 24-Apr-24 |
| Unknown* | 2 | €25.52 | SI Trade |
11:50:58 - 24-Apr-24 |
| Unknown* | -2 | €25.52 | Correction OTC Trade |
11:50:58 - 24-Apr-24 |
| Unknown* | 2 | €25.52 | SI Trade |
11:34:57 - 24-Apr-24 |
| Unknown* | -2 | €25.52 | Correction OTC Trade |
11:34:57 - 24-Apr-24 |
| Unknown* | 2 | €25.52 | SI Trade |
11:05:16 - 24-Apr-24 |
| Unknown* | -2 | €25.52 | Correction OTC Trade |
11:05:16 - 24-Apr-24 |
| Unknown* | 2 | €25.52 | SI Trade |
10:00:05 - 24-Apr-24 |
| Unknown* | -2 | €25.52 | Correction OTC Trade |
10:00:05 - 24-Apr-24 |
| Unknown* | 1 | €25.52 | SI Trade |
09:42:12 - 24-Apr-24 |
| Unknown* | -1 | €25.52 | Correction OTC Trade |
09:42:12 - 24-Apr-24 |
| Unknown* | 1 | €25.32 | SI Trade |
14:33:44 - 23-Apr-24 |
| Unknown* | -1 | €25.32 | Correction OTC Trade |
14:33:44 - 23-Apr-24 |
| Unknown* | 1 | €25.26 | SI Trade |
13:48:56 - 23-Apr-24 |
| Unknown* | -1 | €25.26 | Correction OTC Trade |
13:48:56 - 23-Apr-24 |
| Unknown* | -1 | €25.00 | Correction OTC Trade |
09:19:04 - 23-Apr-24 |
| Unknown* | 1 | €25.00 | SI Trade |
09:19:04 - 23-Apr-24 |
| Unknown* | 1 | €24.72 | SI Trade |
15:03:52 - 19-Apr-24 |
| Unknown* | -1 | €24.72 | Correction OTC Trade |
15:03:52 - 19-Apr-24 |
| Unknown* | 1 | €24.64 | SI Trade |
13:12:06 - 19-Apr-24 |
| Unknown* | -1 | €24.64 | Correction OTC Trade |
13:12:06 - 19-Apr-24 |
| Unknown* | 1 | €24.62 | SI Trade |
11:27:01 - 19-Apr-24 |
| Unknown* | -1 | €24.62 | Correction OTC Trade |
11:27:01 - 19-Apr-24 |
| Unknown* | 1 | €24.60 | SI Trade |
10:18:52 - 19-Apr-24 |
| Unknown* | -1 | €24.60 | Correction OTC Trade |
10:18:52 - 19-Apr-24 |
| Unknown* | 1 | €24.62 | SI Trade |
10:11:56 - 19-Apr-24 |
| Unknown* | -1 | €24.62 | Correction OTC Trade |
10:11:56 - 19-Apr-24 |
| Unknown* | 1 | €25.78 | SI Trade |
15:33:58 - 16-Apr-24 |