Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Xaidemenos R Or Share Price (0KEM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.47on 19-04-2018 at 16:26:39
Change 0.47 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEM Shares
Last Trade:
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: GRS350263000
Day's Range €0.00 - €0.00
52wk Range: €0.38 - €0.50
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Xaidemenos R Or (0KEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Xaidemenos R Or

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.4860
5th Apr 2018 (Thu)0.000.000.000.4860
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.4480
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.4480
29th Mar 2018 (Thu)0.000.000.000.4480
28th Mar 2018 (Wed)0.000.000.000.4960
27th Mar 2018 (Tue)0.000.000.000.4960
26th Mar 2018 (Mon)0.000.000.000.4960
23rd Mar 2018 (Fri)0.000.000.000.4960
22nd Mar 2018 (Thu)0.000.000.000.4960
21st Mar 2018 (Wed)0.000.000.000.4880
20th Mar 2018 (Tue)0.000.000.000.460
19th Mar 2018 (Mon)0.000.000.000.460

News about Xaidemenos R Or (0KEM)

FTSE 100 Latest
Value7,321.39
Change4.05

Login to your account

Forgot Password?

Not Registered