Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Xaidemenos R Or Share Price (0KEM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.482on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEM Shares
Last Trade:
Day's Volume: 0
Last Close: €0.482
Open: €0.00
ISIN: GRS350263000
Day's Range €0.00 - €0.00
52wk Range: €0.38 - €0.50
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Xaidemenos R Or (0KEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Xaidemenos R Or

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.000.4820
10th Aug 2018 (Fri)0.000.000.000.4820
9th Aug 2018 (Thu)0.000.000.000.4820
8th Aug 2018 (Wed)0.000.000.000.4820
7th Aug 2018 (Tue)0.000.000.000.4820
6th Aug 2018 (Mon)0.000.000.000.4820
3rd Aug 2018 (Fri)0.000.000.000.4820
2nd Aug 2018 (Thu)0.000.000.000.4820
1st Aug 2018 (Wed)0.000.000.000.4820
31st Jul 2018 (Tue)0.000.000.000.4820
30th Jul 2018 (Mon)0.000.000.000.4820
27th Jul 2018 (Fri)0.000.000.000.4820
26th Jul 2018 (Thu)0.000.000.000.4820
25th Jul 2018 (Wed)0.000.000.000.4820
24th Jul 2018 (Tue)0.000.000.000.4820
23rd Jul 2018 (Mon)0.000.000.000.4820
20th Jul 2018 (Fri)0.000.000.000.4820
19th Jul 2018 (Thu)0.000.000.000.4820
18th Jul 2018 (Wed)0.000.000.000.4820
17th Jul 2018 (Tue)0.000.000.000.4820
16th Jul 2018 (Mon)0.000.000.000.4820

News about Xaidemenos R Or (0KEM)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered