| Price | 3.296on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KE6 Shares | |
| Last Trade: | Unknown 760 at $3.296 |
| Day's Volume: | 0 |
| Last Close: | $3.296 |
| Open: | $0.00 |
| ISIN: | US69329Y1047 |
| Day's Range | $3.397 - $3.397 |
| 52wk Range: | $2.228 - $3.74 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Pdl Biopharma O (0KE6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 760 | 3.296 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:40:51 - 18-Sep-20 |
| Unknown* | 1,050 | 3.337 | Ordinary Non protected portfolio Single protected transaction | 16:59:16 - 08-Sep-20 |
| Unknown* | 760 | 3.397 | Ordinary Non protected portfolio Single protected transaction | 16:02:25 - 06-Aug-20 |
| Unknown* | 1,267 | 3.343 | Ordinary Non protected portfolio Single protected transaction | 16:29:13 - 03-Aug-20 |
| Unknown* | 1,267 | 3.330 | Ordinary Non protected portfolio Single protected transaction | 16:28:00 - 03-Aug-20 |
| Unknown* | 10 | 3.037 | Ordinary Non protected portfolio Single protected transaction | 14:33:02 - 24-Jul-20 |
| Unknown* | 46 | 2.794 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:37:15 - 10-Jul-20 |
| Unknown* | 849 | 2.758 | Ordinary Non protected portfolio Single protected transaction | 15:58:50 - 10-Jul-20 |
| Unknown* | 10 | 2.823 | Ordinary Non protected portfolio Single protected transaction | 14:32:20 - 29-Jun-20 |
| Unknown* | 193 | 2.887 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:37:28 - 24-Jun-20 |
Share Price History for Pdl Biopharma O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
