Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pdl Biopharma O Share Price (0KE6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.160on 02-06-2020 at 15:32:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KE6 Shares
Sponsored Financial Content
Last Trade: Unknown 43 at $3.74
Day's Volume: 0
Last Close: $3.160
Open: $0.00
ISIN: US69329Y1047
Day's Range $3.371 - $3.371
52wk Range: $2.228 - $3.74
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pdl Biopharma O (0KE6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*433.74Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:10:27 - 12-Feb-20
Unknown*1,0193.768Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:37:50 - 12-Feb-20
Unknown*1,8943.371Ordinary
Non protected portfolio
Single protected transaction
14:33:51 - 10-Feb-20
Unknown*1,8943.430Ordinary
Non protected portfolio
Single protected transaction
14:37:05 - 04-Feb-20
Unknown*5273.159Ordinary
Non protected portfolio
Single protected transaction
14:55:33 - 13-Jan-20
Unknown*8003.142Ordinary
Non protected portfolio
Single protected transaction
17:05:45 - 09-Jan-20
Unknown*10,3893.633Ordinary
Delayed publication
Historical
15:15:19 - 09-Dec-19
Unknown*7602.364Ordinary
Delayed publication
Historical
21:59:05 - 08-Oct-19
Unknown*1,1402.310Ordinary
Delayed publication
Historical
22:00:01 - 07-Oct-19
Unknown*1,1402.190Ordinary
Delayed publication
Historical
22:00:02 - 03-Oct-19

Share Price History for Pdl Biopharma O

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000

News about Pdl Biopharma O (0KE6)

FTSE 100 Latest
Value6,234.21
Change67.79


Login to your account

Forgot Password?

Not Registered