Price | 2.96on 20-04-2018 | at 16:30:00
---|---|
Change | 0.00 -2.03% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0KE6 Shares |
Last Trade: | Unknown 12,184 at $3.02 |
Day's Volume: | 0 |
Last Close: | $2.96 |
Open: | $0.00 |
ISIN: | US69329Y1047 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $2.39 - $3.09 |
Market Capitalisation: | $0.00 |
VWAP: | $0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Pdl Biopharma O (0KE6) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 12,184 | 3.02 | Ordinary Delayed publication Historical | 20:15:34 - 17-Apr-18 |
Unknown* | 70 | 3.065 | Ordinary Delayed publication | 17:17:23 - 16-Apr-18 |
Unknown* | 70 | 3.065 | Ordinary Delayed publication | 17:13:11 - 16-Apr-18 |
Unknown* | 55 | 3.065 | Ordinary Delayed publication | 17:04:58 - 16-Apr-18 |
Unknown* | 75 | 3.055 | Ordinary Delayed publication | 16:57:15 - 16-Apr-18 |
Unknown* | 65 | 3.05 | Ordinary Delayed publication | 16:47:25 - 16-Apr-18 |
Unknown* | 65 | 3.05 | Ordinary Delayed publication Historical | 16:36:31 - 16-Apr-18 |
Unknown* | 75 | 2.995 | 18:06:43 - 13-Apr-18 | |
Unknown* | 75 | 2.995 | 18:06:43 - 13-Apr-18 | |
Unknown* | 75 | 2.995 | 17:59:15 - 13-Apr-18 |
Share Price History for Pdl Biopharma O |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.05 | 0 |
5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.96 | 0 |
4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 10 |
3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.93 | 380 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.86 | 0 |
29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.86 | 0 |
28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.94 | 454 |
27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.90 | 0 |
26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 2.98 | 440 |
23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.96 | 0 |
22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.81 | 645 |