Pdl Biopharma O Share Price (0KE6)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Pdl Biopharma O (0KE6)
Unknown*	2,007	3.143	Ordinary NonProtected portfolio Single protected transaction	16:31:34 - 1-Nov-19
Unknown*	164	3.186	Ordinary NonProtected portfolio Single protected transaction	15:55:26 - 1-Sep-19
Unknown*	20	3.149	Ordinary NonProtected portfolio Single protected transaction	14:33:16 - 1-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Pdl Biopharma O
Time period: to Frequency:
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	3.143	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	3.143	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	3.143	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	3.143	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	3.143	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	3.143	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	3.143	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	3.186	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	3.186	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	3.149	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	2.838	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	2.838	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	2.838	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	2.838	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	2.838	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	2.838	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	2.838	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	2.838	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	2.838	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	2.838	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	2.838	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	2.838	0

FTSE 100 Latest

Value6,901.39

Change-69.20

Recent Trades History Pdl Biopharma O (0KE6)