| Price | 2.641on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3,000 at $2.641 |
| Day's Volume: | 0 |
| Last Close: | $2.641 |
| Open: | $0.00 |
| ISIN: | US69329Y1047 |
| Day's Range | $2.641 - $2.641 |
| 52wk Range: | $2.580 - $3.296 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Pdl Biopharma O (0KE6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 2.641 | Ordinary Non protected portfolio Single protected transaction | 14:51:14 - 22-Dec-20 |
| Unknown* | 1,015 | 2.580 | Ordinary Non protected portfolio Single protected transaction | 15:52:05 - 18-Dec-20 |
| Unknown* | 504 | 2.639 | Ordinary Non protected portfolio Single protected transaction | 14:51:08 - 17-Dec-20 |
| Unknown* | 3,000 | 2.601 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:00:09 - 16-Dec-20 |
| Unknown* | 511 | 2.603 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:14:03 - 16-Dec-20 |
| Unknown* | 760 | 3.296 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:40:51 - 18-Sep-20 |
| Unknown* | 1,050 | 3.337 | Ordinary Non protected portfolio Single protected transaction | 16:59:16 - 08-Sep-20 |
| Unknown* | 760 | 3.397 | Ordinary Non protected portfolio Single protected transaction | 16:02:25 - 06-Aug-20 |
| Unknown* | 1,267 | 3.343 | Ordinary Non protected portfolio Single protected transaction | 16:29:13 - 03-Aug-20 |
| Unknown* | 1,267 | 3.330 | Ordinary Non protected portfolio Single protected transaction | 16:28:00 - 03-Aug-20 |
Share Price History for Pdl Biopharma O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
