Pdl Biopharma O Share Price (0KE6)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Pdl Biopharma O (0KE6)
Unknown*	2,293	3.570	Ordinary Delayed publication Historical	15:46:09 - 17-Apr-19
Unknown*	10	3.809	Ordinary Delayed publication Historical	14:34:08 - 4-Aug-19
Unknown*	10	3.809	Ordinary Delayed publication Historical	14:34:08 - 4-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Pdl Biopharma O
Time period: to Frequency:
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	3.809	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	3.809	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	3.809	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	3.809	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	3.809	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	3.809	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	3.704	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	3.704	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	3.704	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	3.704	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	3.704	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	3.704	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	3.675	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	3.675	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	3.675	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	3.675	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	3.550	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	3.550	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	3.550	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	3.550	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	3.550	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	3.550	0

FTSE 100 Latest

Value7,459.71

Change-11.61

Recent Trades History Pdl Biopharma O (0KE6)