| Price | 2.766on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KE6 Shares | |
| Last Trade: | Unknown 20 at $2.766 |
| Day's Volume: | 0 |
| Last Close: | $2.766 |
| Open: | $0.00 |
| ISIN: | US69329Y1047 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.39 - $3.12 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Pdl Biopharma O (0KE6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 2.766 | Ordinary Delayed publication Historical | 14:35:08 - 6-Nov-18 |
| Unknown* | 50 | 2.77 | Ordinary Delayed publication Historical | 20:59:35 - 6-Aug-18 |
| Unknown* | 100 | 2.74 | 19:39:14 - 6-Aug-18 | |
| Unknown* | 100 | 2.73 | Ordinary Delayed publication Historical | 14:38:17 - 6-Aug-18 |
| Unknown* | 100 | 2.68 | Ordinary Delayed publication Historical | 21:00:02 - 6-Jul-18 |
| Unknown* | 25 | 2.68 | Ordinary Delayed publication Historical | 20:59:32 - 6-Jul-18 |
| Unknown* | 100 | 2.69 | Ordinary Delayed publication Historical | 20:58:56 - 6-Jul-18 |
| Unknown* | 100 | 2.70 | Ordinary Delayed publication Historical | 20:37:45 - 6-Jul-18 |
| Unknown* | 100 | 2.70 | Ordinary Delayed publication Historical | 20:22:07 - 6-Jul-18 |
| Unknown* | 100 | 2.70 | Ordinary Delayed publication Historical | 20:04:41 - 6-Jul-18 |
Share Price History for Pdl Biopharma O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.766 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.766 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.766 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.766 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 2.766 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.766 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.766 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.766 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.766 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 2.850 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.850 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.850 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.850 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.850 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 2.850 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.850 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.850 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.850 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.850 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 2.850 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.850 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.76 | 0 |
