Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets22^nd Apr 2018
Why GKN Takeover Would Be Bad for the Company22^nd Apr 2018
Defensive Stocks Help Boost FTSE 10022^nd Apr 2018
UK Companies Fear Weak Consumer Demand22^nd Apr 2018
FTSE Slips as US Sanctions Hit Russia22^nd Apr 2018
Mining Stocks Bolster FTSE 10022^nd Apr 2018
FTSE Under Pressure Thanks to Rising Pound22^nd Apr 2018

Pdl Biopharma O Share Price (0KE6)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	2.96on 20-04-2018 at 16:30:00
Change	0.00 -2.03%
Buy	0.00
Sell	0.00
Buy / Sell 0KE6 Shares

Last Trade:	Unknown 12,184 at $3.02
Day's Volume:	0
Last Close:	$2.96
Open:	$0.00
ISIN:	US69329Y1047

Day's Range	$0.00 - $0.00
52wk Range:	$2.39 - $3.09
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Pdl Biopharma O (0KE6)
Unknown*	12,184	3.02	Ordinary Delayed publication Historical	20:15:34 - 17-Apr-18
Unknown*	70	3.065	Ordinary Delayed publication	17:17:23 - 16-Apr-18
Unknown*	70	3.065	Ordinary Delayed publication	17:13:11 - 16-Apr-18
Unknown*	55	3.065	Ordinary Delayed publication	17:04:58 - 16-Apr-18
Unknown*	75	3.055	Ordinary Delayed publication	16:57:15 - 16-Apr-18
Unknown*	65	3.05	Ordinary Delayed publication	16:47:25 - 16-Apr-18
Unknown*	65	3.05	Ordinary Delayed publication Historical	16:36:31 - 16-Apr-18
Unknown*	75	2.995		18:06:43 - 13-Apr-18
Unknown*	75	2.995		18:06:43 - 13-Apr-18
Unknown*	75	2.995		17:59:15 - 13-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Pdl Biopharma O
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	3.05	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	2.96	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	10
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	2.93	380
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	2.86	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	2.86	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	2.94	454
27^th Mar 2018 (Tue)	0.00	0.00	0.00	2.90	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	2.98	440
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	2.96	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	2.81	645

News about Pdl Biopharma O (0KE6)

FTSE 100 Latest

Value7,368.17

Change39.25