Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pdl Biopharma O Share Price (0KE6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.641on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KE6 Shares
Sponsored Financial Content
Last Trade: Unknown 3,000 at $2.641
Day's Volume: 0
Last Close: $2.641
Open: $0.00
ISIN: US69329Y1047
Day's Range $2.641 - $2.641
52wk Range: $2.580 - $3.74
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pdl Biopharma O (0KE6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,0002.641Ordinary
Non protected portfolio
Single protected transaction
14:51:14 - 22-Dec-20
Unknown*1,0152.580Ordinary
Non protected portfolio
Single protected transaction
15:52:05 - 18-Dec-20
Unknown*5042.639Ordinary
Non protected portfolio
Single protected transaction
14:51:08 - 17-Dec-20
Unknown*3,0002.601Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:00:09 - 16-Dec-20
Unknown*5112.603Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:14:03 - 16-Dec-20
Unknown*7603.296Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:40:51 - 18-Sep-20
Unknown*1,0503.337Ordinary
Non protected portfolio
Single protected transaction
16:59:16 - 08-Sep-20
Unknown*7603.397Ordinary
Non protected portfolio
Single protected transaction
16:02:25 - 06-Aug-20
Unknown*1,2673.343Ordinary
Non protected portfolio
Single protected transaction
16:29:13 - 03-Aug-20
Unknown*1,2673.330Ordinary
Non protected portfolio
Single protected transaction
16:28:00 - 03-Aug-20

Share Price History for Pdl Biopharma O

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Pdl Biopharma O (0KE6)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered