| Price | 3.610on 09-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KE6 Shares | |
| Last Trade: | Unknown 3,607 at $3.610 |
| Day's Volume: | 3,607 |
| Last Close: | $2.228 |
| Open: | $0.00 |
| ISIN: | US69329Y1047 |
| Day's Range | $3.610 - $3.610 |
| 52wk Range: | $2.228 - $3.809 |
| Market Capitalisation: | $0.00 |
| VWAP: | $3.610 |
| Shares in Issue: | 0.00 |
Recent Trades History Pdl Biopharma O (0KE6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,607 | 3.610 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:06:57 - 09-Dec-19 |
| Unknown* | 3,200 | 2.93 | Ordinary Delayed publication Historical | 13:56:12 - 07-Nov-19 |
| Unknown* | 3,200 | 2.93 | Ordinary Delayed publication Historical | 13:56:12 - 07-Nov-19 |
| Unknown* | 3,200 | 2.93 | Ordinary | 15:14:50 - 07-Nov-19 |
| Unknown* | 760 | 2.364 | Ordinary Delayed publication Historical | 21:59:05 - 08-Oct-19 |
| Unknown* | 1,140 | 2.310 | Ordinary Delayed publication Historical | 22:00:01 - 07-Oct-19 |
| Unknown* | 1,140 | 2.190 | Ordinary Delayed publication Historical | 22:00:02 - 03-Oct-19 |
| Unknown* | 2,600 | 2.117 | Ordinary Delayed publication Historical | 21:58:53 - 02-Oct-19 |
| Unknown* | 1,300 | 2.225 | Ordinary Delayed publication Historical | 22:00:02 - 27-Sep-19 |
| Unknown* | 2,600 | 2.187 | Ordinary Delayed publication Historical | 21:59:40 - 18-Sep-19 |
Share Price History for Pdl Biopharma O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
