Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pdl Biopharma O Share Price (0KE6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.430on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KE6 Shares
Last Trade: Unknown 1,643 at $2.322
Day's Volume: 0
Last Close: $2.430
Open: $0.00
ISIN: US69329Y1047
Day's Range $0.00 - $0.00
52wk Range: $2.379 - $3.12
Market Capitalisation: $0.00
VWAP: $2.322
Shares in Issue: 0.00

Recent Trades History Pdl Biopharma O (0KE6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,6432.322Ordinary
NonProtected portfolio
Single protected transaction
14:33:46 - 16-Aug-18
Unknown*3372.430Ordinary
NonProtected portfolio
Single protected transaction
14:32:59 - 8-Oct-18
Unknown*462.410Ordinary
NonProtected portfolio
Single protected transaction
16:33:46 - 8-Sep-18
Unknown*2482.520Ordinary
Delayed publication
Historical
15:50:14 - 8-Jul-18

Share Price History for Pdl Biopharma O

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.002.4300
14th Aug 2018 (Tue)0.000.000.002.4300
13th Aug 2018 (Mon)0.000.000.002.4300
10th Aug 2018 (Fri)0.000.000.002.4100
9th Aug 2018 (Thu)0.000.000.002.5200
8th Aug 2018 (Wed)0.000.000.002.5200
7th Aug 2018 (Tue)0.000.000.002.3790
6th Aug 2018 (Mon)0.000.000.002.3790
3rd Aug 2018 (Fri)0.000.000.002.3790
2nd Aug 2018 (Thu)0.000.000.002.3790
1st Aug 2018 (Wed)0.000.000.002.3790
31st Jul 2018 (Tue)0.000.000.002.3790
30th Jul 2018 (Mon)0.000.000.002.3790
27th Jul 2018 (Fri)0.000.000.002.3790
26th Jul 2018 (Thu)0.000.000.002.3790
25th Jul 2018 (Wed)0.000.000.002.3790
24th Jul 2018 (Tue)0.000.000.002.3790
23rd Jul 2018 (Mon)0.000.000.002.3790
20th Jul 2018 (Fri)0.000.000.002.3790
19th Jul 2018 (Thu)0.000.000.002.3790
18th Jul 2018 (Wed)0.000.000.002.3790
17th Jul 2018 (Tue)0.000.000.002.3790
16th Jul 2018 (Mon)0.000.000.002.3790

News about Pdl Biopharma O (0KE6)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered