Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pdl Biopharma O Share Price (0KE6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.143on 22-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KE6 Shares
Last Trade: Unknown 2,007 at $3.143
Day's Volume: 0
Last Close: $3.143
Open: $0.00
ISIN: US69329Y1047
Day's Range $0.00 - $0.00
52wk Range: $2.322 - $3.186
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pdl Biopharma O (0KE6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,0073.143Ordinary
NonProtected portfolio
Single protected transaction
16:31:34 - 1-Nov-19
Unknown*1643.186Ordinary
NonProtected portfolio
Single protected transaction
15:55:26 - 1-Sep-19
Unknown*203.149Ordinary
NonProtected portfolio
Single protected transaction
14:33:16 - 1-Aug-19

Share Price History for Pdl Biopharma O

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)0.000.000.003.1430
21st Jan 2019 (Mon)0.000.000.003.1430
18th Jan 2019 (Fri)0.000.000.003.1430
17th Jan 2019 (Thu)0.000.000.003.1430
16th Jan 2019 (Wed)0.000.000.003.1430
15th Jan 2019 (Tue)0.000.000.003.1430
14th Jan 2019 (Mon)0.000.000.003.1430
11th Jan 2019 (Fri)0.000.000.003.1860
10th Jan 2019 (Thu)0.000.000.003.1860
9th Jan 2019 (Wed)0.000.000.003.1490
8th Jan 2019 (Tue)0.000.000.002.8380
7th Jan 2019 (Mon)0.000.000.002.8380
4th Jan 2019 (Fri)0.000.000.002.8380
3rd Jan 2019 (Thu)0.000.000.002.8380
2nd Jan 2019 (Wed)0.000.000.002.8380
1st Jan 2019 (Tue)0.000.000.002.8380
31st Dec 2018 (Mon)0.000.000.002.8380
28th Dec 2018 (Fri)0.000.000.002.8380
27th Dec 2018 (Thu)0.000.000.002.8380
26th Dec 2018 (Wed)0.000.000.002.8380
25th Dec 2018 (Tue)0.000.000.002.8380
24th Dec 2018 (Mon)0.000.000.002.8380

News about Pdl Biopharma O (0KE6)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered