| Price | 3.159on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KE6 Shares | |
| Last Trade: | Unknown 527 at $3.159 |
| Day's Volume: | 0 |
| Last Close: | $3.159 |
| Open: | $0.00 |
| ISIN: | US69329Y1047 |
| Day's Range | $3.159 - $3.159 |
| 52wk Range: | $2.228 - $3.809 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Pdl Biopharma O (0KE6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 527 | 3.159 | Ordinary Non protected portfolio Single protected transaction | 14:55:33 - 13-Jan-20 |
| Unknown* | 800 | 3.142 | Ordinary Non protected portfolio Single protected transaction | 17:05:45 - 09-Jan-20 |
| Unknown* | 10,389 | 3.633 | Ordinary Delayed publication Historical | 15:15:19 - 09-Dec-19 |
| Unknown* | 760 | 2.364 | Ordinary Delayed publication Historical | 21:59:05 - 08-Oct-19 |
| Unknown* | 1,140 | 2.310 | Ordinary Delayed publication Historical | 22:00:01 - 07-Oct-19 |
| Unknown* | 1,140 | 2.190 | Ordinary Delayed publication Historical | 22:00:02 - 03-Oct-19 |
| Unknown* | 2,600 | 2.117 | Ordinary Delayed publication Historical | 21:58:53 - 02-Oct-19 |
| Unknown* | 1,300 | 2.225 | Ordinary Delayed publication Historical | 22:00:02 - 27-Sep-19 |
| Unknown* | 2,600 | 2.187 | Ordinary Delayed publication Historical | 21:59:40 - 18-Sep-19 |
| Unknown* | 2,500 | 2.243 | Ordinary Delayed publication Historical | 21:50:53 - 17-Sep-19 |
Share Price History for Pdl Biopharma O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
