Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pdl Biopharma O Share Price (0KE6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.159on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KE6 Shares
Sponsored Financial Content
Last Trade: Unknown 527 at $3.159
Day's Volume: 0
Last Close: $3.159
Open: $0.00
ISIN: US69329Y1047
Day's Range $3.159 - $3.159
52wk Range: $2.228 - $3.809
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pdl Biopharma O (0KE6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5273.159Ordinary
Non protected portfolio
Single protected transaction
14:55:33 - 13-Jan-20
Unknown*8003.142Ordinary
Non protected portfolio
Single protected transaction
17:05:45 - 09-Jan-20
Unknown*10,3893.633Ordinary
Delayed publication
Historical
15:15:19 - 09-Dec-19
Unknown*7602.364Ordinary
Delayed publication
Historical
21:59:05 - 08-Oct-19
Unknown*1,1402.310Ordinary
Delayed publication
Historical
22:00:01 - 07-Oct-19
Unknown*1,1402.190Ordinary
Delayed publication
Historical
22:00:02 - 03-Oct-19
Unknown*2,6002.117Ordinary
Delayed publication
Historical
21:58:53 - 02-Oct-19
Unknown*1,3002.225Ordinary
Delayed publication
Historical
22:00:02 - 27-Sep-19
Unknown*2,6002.187Ordinary
Delayed publication
Historical
21:59:40 - 18-Sep-19
Unknown*2,5002.243Ordinary
Delayed publication
Historical
21:50:53 - 17-Sep-19

Share Price History for Pdl Biopharma O

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Pdl Biopharma O (0KE6)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered