Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pdl Biopharma O Share Price (0KE6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.570on 18-04-2019 at 15:36:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KE6 Shares
Sponsored Financial Content
Last Trade: Unknown 2,293 at $3.570
Day's Volume: 0
Last Close: $3.570
Open: $0.00
ISIN: US69329Y1047
Day's Range $0.00 - $0.00
52wk Range: $2.322 - $3.809
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pdl Biopharma O (0KE6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,2933.570Ordinary
Delayed publication
Historical
15:46:09 - 17-Apr-19
Unknown*103.809Ordinary
Delayed publication
Historical
14:34:08 - 4-Aug-19
Unknown*103.809Ordinary
Delayed publication
Historical
14:34:08 - 4-Aug-19

Share Price History for Pdl Biopharma O

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.003.8090
15th Apr 2019 (Mon)0.000.000.003.8090
12th Apr 2019 (Fri)0.000.000.003.8090
11th Apr 2019 (Thu)0.000.000.003.8090
10th Apr 2019 (Wed)0.000.000.003.8090
9th Apr 2019 (Tue)0.000.000.003.8090
8th Apr 2019 (Mon)0.000.000.003.7040
5th Apr 2019 (Fri)0.000.000.003.7040
4th Apr 2019 (Thu)0.000.000.003.7040
3rd Apr 2019 (Wed)0.000.000.003.7040
2nd Apr 2019 (Tue)0.000.000.003.7040
1st Apr 2019 (Mon)0.000.000.003.7040
29th Mar 2019 (Fri)0.000.000.003.6750
28th Mar 2019 (Thu)0.000.000.003.6750
27th Mar 2019 (Wed)0.000.000.003.6750
26th Mar 2019 (Tue)0.000.000.003.6750
25th Mar 2019 (Mon)0.000.000.003.5500
22nd Mar 2019 (Fri)0.000.000.003.5500
21st Mar 2019 (Thu)0.000.000.003.5500
20th Mar 2019 (Wed)0.000.000.003.5500
19th Mar 2019 (Tue)0.000.000.003.5500
18th Mar 2019 (Mon)0.000.000.003.5500

News about Pdl Biopharma O (0KE6)

FTSE 100 Latest
Value7,459.71
Change-11.61


Login to your account

Forgot Password?

Not Registered