Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pdl Biopharma O Share Price (0KE6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.641on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 3,000 at $2.641
Day's Volume: 0
Last Close: $2.641
Open: $0.00
ISIN: US69329Y1047
Day's Range $2.641 - $2.641
52wk Range: $2.580 - $3.296
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pdl Biopharma O (0KE6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,0002.641Ordinary
Non protected portfolio
Single protected transaction
14:51:14 - 22-Dec-20
Unknown*1,0152.580Ordinary
Non protected portfolio
Single protected transaction
15:52:05 - 18-Dec-20
Unknown*5042.639Ordinary
Non protected portfolio
Single protected transaction
14:51:08 - 17-Dec-20
Unknown*3,0002.601Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:00:09 - 16-Dec-20
Unknown*5112.603Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:14:03 - 16-Dec-20
Unknown*7603.296Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:40:51 - 18-Sep-20
Unknown*1,0503.337Ordinary
Non protected portfolio
Single protected transaction
16:59:16 - 08-Sep-20
Unknown*7603.397Ordinary
Non protected portfolio
Single protected transaction
16:02:25 - 06-Aug-20
Unknown*1,2673.343Ordinary
Non protected portfolio
Single protected transaction
16:29:13 - 03-Aug-20
Unknown*1,2673.330Ordinary
Non protected portfolio
Single protected transaction
16:28:00 - 03-Aug-20

Share Price History for Pdl Biopharma O

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000

News about Pdl Biopharma O (0KE6)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered