Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pdl Biopharma O Share Price (0KE6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.96on 20-04-2018 at 16:30:00
Change 0.00 -2.03%
Buy 0.00
Sell 0.00
Buy / Sell 0KE6 Shares
Last Trade: Unknown 12,184 at $3.02
Day's Volume: 0
Last Close: $2.96
Open: $0.00
ISIN: US69329Y1047
Day's Range $0.00 - $0.00
52wk Range: $2.39 - $3.09
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pdl Biopharma O (0KE6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12,1843.02Ordinary
Delayed publication
Historical
20:15:34 - 17-Apr-18
Unknown*703.065Ordinary
Delayed publication
17:17:23 - 16-Apr-18
Unknown*703.065Ordinary
Delayed publication
17:13:11 - 16-Apr-18
Unknown*553.065Ordinary
Delayed publication
17:04:58 - 16-Apr-18
Unknown*753.055Ordinary
Delayed publication
16:57:15 - 16-Apr-18
Unknown*653.05Ordinary
Delayed publication
16:47:25 - 16-Apr-18
Unknown*653.05Ordinary
Delayed publication
Historical
16:36:31 - 16-Apr-18
Unknown*752.99518:06:43 - 13-Apr-18
Unknown*752.99518:06:43 - 13-Apr-18
Unknown*752.99517:59:15 - 13-Apr-18

Share Price History for Pdl Biopharma O

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.003.050
5th Apr 2018 (Thu)0.000.000.002.960
4th Apr 2018 (Wed)0.000.000.000.0010
3rd Apr 2018 (Tue)0.000.000.002.93380
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.002.860
29th Mar 2018 (Thu)0.000.000.002.860
28th Mar 2018 (Wed)0.000.000.002.94454
27th Mar 2018 (Tue)0.000.000.002.900
26th Mar 2018 (Mon)0.000.000.002.98440
23rd Mar 2018 (Fri)0.000.000.002.960
22nd Mar 2018 (Thu)0.000.000.002.81645

News about Pdl Biopharma O (0KE6)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered