Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pdl Biopharma O Share Price (0KE6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.296on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KE6 Shares
Sponsored Financial Content
Last Trade: Unknown 760 at $3.296
Day's Volume: 0
Last Close: $3.296
Open: $0.00
ISIN: US69329Y1047
Day's Range $3.397 - $3.397
52wk Range: $2.228 - $3.74
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pdl Biopharma O (0KE6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7603.296Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:40:51 - 18-Sep-20
Unknown*1,0503.337Ordinary
Non protected portfolio
Single protected transaction
16:59:16 - 08-Sep-20
Unknown*7603.397Ordinary
Non protected portfolio
Single protected transaction
16:02:25 - 06-Aug-20
Unknown*1,2673.343Ordinary
Non protected portfolio
Single protected transaction
16:29:13 - 03-Aug-20
Unknown*1,2673.330Ordinary
Non protected portfolio
Single protected transaction
16:28:00 - 03-Aug-20
Unknown*103.037Ordinary
Non protected portfolio
Single protected transaction
14:33:02 - 24-Jul-20
Unknown*462.794Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:37:15 - 10-Jul-20
Unknown*8492.758Ordinary
Non protected portfolio
Single protected transaction
15:58:50 - 10-Jul-20
Unknown*102.823Ordinary
Non protected portfolio
Single protected transaction
14:32:20 - 29-Jun-20
Unknown*1932.887Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:37:28 - 24-Jun-20

Share Price History for Pdl Biopharma O

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000

News about Pdl Biopharma O (0KE6)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered