Pdl Biopharma O Share Price (0KE6)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Pdl Biopharma O (0KE6)
Unknown*	1,643	2.322	Ordinary NonProtected portfolio Single protected transaction	14:33:46 - 16-Aug-18
Unknown*	337	2.430	Ordinary NonProtected portfolio Single protected transaction	14:32:59 - 8-Oct-18
Unknown*	46	2.410	Ordinary NonProtected portfolio Single protected transaction	16:33:46 - 8-Sep-18
Unknown*	248	2.520	Ordinary Delayed publication Historical	15:50:14 - 8-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Pdl Biopharma O
Time period: to Frequency:
15^th Aug 2018 (Wed)	0.00	0.00	0.00	2.430	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	2.430	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	2.430	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	2.410	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	2.520	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	2.520	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	2.379	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	2.379	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	2.379	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	2.379	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	2.379	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	2.379	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	2.379	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	2.379	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	2.379	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	2.379	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	2.379	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	2.379	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	2.379	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	2.379	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	2.379	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	2.379	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	2.379	0

FTSE 100 Latest

Value7,556.38

Change58.51

Recent Trades History Pdl Biopharma O (0KE6)