Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pdl Biopharma O Share Price (0KE6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.766on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KE6 Shares
Last Trade: Unknown 20 at $2.766
Day's Volume: 0
Last Close: $2.766
Open: $0.00
ISIN: US69329Y1047
Day's Range $0.00 - $0.00
52wk Range: $2.39 - $3.12
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pdl Biopharma O (0KE6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*202.766Ordinary
Delayed publication
Historical
14:35:08 - 6-Nov-18
Unknown*502.77Ordinary
Delayed publication
Historical
20:59:35 - 6-Aug-18
Unknown*1002.7419:39:14 - 6-Aug-18
Unknown*1002.73Ordinary
Delayed publication
Historical
14:38:17 - 6-Aug-18
Unknown*1002.68Ordinary
Delayed publication
Historical
21:00:02 - 6-Jul-18
Unknown*252.68Ordinary
Delayed publication
Historical
20:59:32 - 6-Jul-18
Unknown*1002.69Ordinary
Delayed publication
Historical
20:58:56 - 6-Jul-18
Unknown*1002.70Ordinary
Delayed publication
Historical
20:37:45 - 6-Jul-18
Unknown*1002.70Ordinary
Delayed publication
Historical
20:22:07 - 6-Jul-18
Unknown*1002.70Ordinary
Delayed publication
Historical
20:04:41 - 6-Jul-18

Share Price History for Pdl Biopharma O

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.002.7660
21st Jun 2018 (Thu)0.000.000.002.7660
20th Jun 2018 (Wed)0.000.000.002.7660
19th Jun 2018 (Tue)0.000.000.002.7660
18th Jun 2018 (Mon)0.000.000.002.7660
15th Jun 2018 (Fri)0.000.000.002.7660
14th Jun 2018 (Thu)0.000.000.002.7660
13th Jun 2018 (Wed)0.000.000.002.7660
12th Jun 2018 (Tue)0.000.000.002.7660
11th Jun 2018 (Mon)0.000.000.002.8500
8th Jun 2018 (Fri)0.000.000.002.8500
7th Jun 2018 (Thu)0.000.000.002.8500
6th Jun 2018 (Wed)0.000.000.002.8500
5th Jun 2018 (Tue)0.000.000.002.8500
4th Jun 2018 (Mon)0.000.000.002.8500
1st Jun 2018 (Fri)0.000.000.002.8500
31st May 2018 (Thu)0.000.000.002.8500
30th May 2018 (Wed)0.000.000.002.8500
29th May 2018 (Tue)0.000.000.002.8500
28th May 2018 (Mon)0.000.000.002.8500
25th May 2018 (Fri)0.000.000.002.8500
24th May 2018 (Thu)0.000.000.002.760

News about Pdl Biopharma O (0KE6)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered