Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pdl Biopharma O Share Price (0KE6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.610on 09-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KE6 Shares
Sponsored Financial Content
Last Trade: Unknown 3,607 at $3.610
Day's Volume: 3,607
Last Close: $2.228
Open: $0.00
ISIN: US69329Y1047
Day's Range $3.610 - $3.610
52wk Range: $2.228 - $3.809
Market Capitalisation: $0.00
VWAP: $3.610
Shares in Issue: 0.00

Recent Trades History Pdl Biopharma O (0KE6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,6073.610Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:06:57 - 09-Dec-19
Unknown*3,2002.93Ordinary
Delayed publication
Historical
13:56:12 - 07-Nov-19
Unknown*3,2002.93Ordinary
Delayed publication
Historical
13:56:12 - 07-Nov-19
Unknown*3,2002.93Ordinary
15:14:50 - 07-Nov-19
Unknown*7602.364Ordinary
Delayed publication
Historical
21:59:05 - 08-Oct-19
Unknown*1,1402.310Ordinary
Delayed publication
Historical
22:00:01 - 07-Oct-19
Unknown*1,1402.190Ordinary
Delayed publication
Historical
22:00:02 - 03-Oct-19
Unknown*2,6002.117Ordinary
Delayed publication
Historical
21:58:53 - 02-Oct-19
Unknown*1,3002.225Ordinary
Delayed publication
Historical
22:00:02 - 27-Sep-19
Unknown*2,6002.187Ordinary
Delayed publication
Historical
21:59:40 - 18-Sep-19

Share Price History for Pdl Biopharma O

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Pdl Biopharma O (0KE6)

FTSE 100 Latest
Value7,233.90
Change-5.76


Login to your account

Forgot Password?

Not Registered