Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lavipharm R Ord Share Price (0KDJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.21on 17-01-2019 at 8:15:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KDJ Shares
Last Trade:
Day's Volume: 0
Last Close: €0.21
Open: €0.00
ISIN: GRS246073001
Day's Range €0.00 - €0.00
52wk Range: €0.14 - €0.244
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lavipharm R Ord (0KDJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Lavipharm R Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.000.210
15th Jan 2019 (Tue)0.000.000.000.210
14th Jan 2019 (Mon)0.000.000.000.210
11th Jan 2019 (Fri)0.000.000.000.210
10th Jan 2019 (Thu)0.000.000.000.210
9th Jan 2019 (Wed)0.000.000.000.210
8th Jan 2019 (Tue)0.000.000.000.210
7th Jan 2019 (Mon)0.000.000.000.210
4th Jan 2019 (Fri)0.000.000.000.210
3rd Jan 2019 (Thu)0.000.000.000.210
2nd Jan 2019 (Wed)0.000.000.000.210
1st Jan 2019 (Tue)0.000.000.000.210
31st Dec 2018 (Mon)0.000.000.000.210
28th Dec 2018 (Fri)0.000.000.000.210
27th Dec 2018 (Thu)0.000.000.000.210
26th Dec 2018 (Wed)0.000.000.000.210
25th Dec 2018 (Tue)0.000.000.000.210
24th Dec 2018 (Mon)0.000.000.000.210
21st Dec 2018 (Fri)0.000.000.000.210
20th Dec 2018 (Thu)0.000.000.000.210
19th Dec 2018 (Wed)0.000.000.000.210
18th Dec 2018 (Tue)0.000.000.000.210
17th Dec 2018 (Mon)0.000.000.000.210

News about Lavipharm R Ord (0KDJ)

FTSE 100 Latest
Value6,862.68
Change-32.34

Login to your account

Forgot Password?

Not Registered