Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lavipharm R Ord Share Price (0KDJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.21on 14-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KDJ Shares
Last Trade:
Day's Volume: 0
Last Close: €0.21
Open: €0.00
ISIN: GRS246073001
Day's Range €0.00 - €0.00
52wk Range: €0.14 - €0.244
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lavipharm R Ord (0KDJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Lavipharm R Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.000.210
13th Nov 2018 (Tue)0.000.000.000.210
12th Nov 2018 (Mon)0.000.000.000.210
9th Nov 2018 (Fri)0.000.000.000.210
8th Nov 2018 (Thu)0.000.000.000.210
7th Nov 2018 (Wed)0.000.000.000.210
6th Nov 2018 (Tue)0.000.000.000.210
5th Nov 2018 (Mon)0.000.000.000.210
2nd Nov 2018 (Fri)0.000.000.000.210
1st Nov 2018 (Thu)0.000.000.000.210
31st Oct 2018 (Wed)0.000.000.000.210
30th Oct 2018 (Tue)0.000.000.000.210
29th Oct 2018 (Mon)0.000.000.000.210
26th Oct 2018 (Fri)0.000.000.000.210
25th Oct 2018 (Thu)0.000.000.000.210
24th Oct 2018 (Wed)0.000.000.000.210
23rd Oct 2018 (Tue)0.000.000.000.210
22nd Oct 2018 (Mon)0.000.000.000.210
19th Oct 2018 (Fri)0.000.000.000.210
18th Oct 2018 (Thu)0.000.000.000.210
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.000.210
15th Oct 2018 (Mon)0.000.000.000.210

News about Lavipharm R Ord (0KDJ)

FTSE 100 Latest
Value7,033.79
Change-19.97

Login to your account

Forgot Password?

Not Registered