Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lavipharm R Ord Share Price (0KDJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.181on 20-04-2018 at 16:30:00
Change 0.00 -6.08%
Buy 0.00
Sell 0.00
Buy / Sell 0KDJ Shares
Last Trade:
Day's Volume: 0
Last Close: €0.181
Open: €0.00
ISIN: GRS246073001
Day's Range €0.00 - €0.00
52wk Range: €0.14 - €0.244
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lavipharm R Ord (0KDJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Lavipharm R Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.210
5th Apr 2018 (Thu)0.000.000.000.1810
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.1930
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.1660
29th Mar 2018 (Thu)0.000.000.000.1660
28th Mar 2018 (Wed)0.000.000.000.1730
27th Mar 2018 (Tue)0.000.000.000.2040
26th Mar 2018 (Mon)0.000.000.000.2040
23rd Mar 2018 (Fri)0.000.000.000.1830
22nd Mar 2018 (Thu)0.000.000.000.2020
21st Mar 2018 (Wed)0.000.000.000.2020

News about Lavipharm R Ord (0KDJ)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered