| Date | Open | High | Low | Close | Volume |
| 5th Jan 2026 (Mon) | 19.70 | 19.70 | 19.70 | 19.70 | 51 |
| 2nd Jan 2026 (Fri) | 19.70 | 19.70 | 19.70 | 19.70 | 51 |
| 1st Jan 2026 (Thu) | 19.10 | 19.10 | 19.10 | 19.10 | 0 |
| 31st Dec 2025 (Wed) | 19.10 | 19.10 | 19.10 | 19.10 | 66 |
| 30th Dec 2025 (Tue) | 18.80 | 18.80 | 18.80 | 18.80 | 49 |
| 29th Dec 2025 (Mon) | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 26th Dec 2025 (Fri) | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 25th Dec 2025 (Thu) | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 24th Dec 2025 (Wed) | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 23rd Dec 2025 (Tue) | 18.70 | 18.70 | 18.70 | 18.70 | 10 |
| 22nd Dec 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 19th Dec 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 10 |
| 18th Dec 2025 (Thu) | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 17th Dec 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 224 |
| 16th Dec 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 2 |
| 15th Dec 2025 (Mon) | 18.70 | 18.70 | 18.70 | 18.70 | 1 |
| 12th Dec 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 112 |
| 11th Dec 2025 (Thu) | 18.90 | 18.90 | 18.90 | 18.90 | 6 |
| 10th Dec 2025 (Wed) | 19.10 | 19.10 | 19.10 | 19.10 | 0 |
| 9th Dec 2025 (Tue) | 19.10 | 19.10 | 19.10 | 19.10 | 209 |
| 8th Dec 2025 (Mon) | 18.95 | 18.95 | 18.95 | 18.95 | 289 |
| 5th Dec 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 9 |
| 4th Dec 2025 (Thu) | 18.80 | 18.80 | 18.80 | 18.80 | 4 |
| 3rd Dec 2025 (Wed) | 19.10 | 19.10 | 19.10 | 19.10 | 0 |
| 2nd Dec 2025 (Tue) | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 1st Dec 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 9 |
| 28th Nov 2025 (Fri) | 19.10 | 19.10 | 19.10 | 19.10 | 398 |
| 27th Nov 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 26th Nov 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 37 |
| 25th Nov 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 24th Nov 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 7 |
| 21st Nov 2025 (Fri) | 19.20 | 19.20 | 19.20 | 19.20 | 8 |
| 20th Nov 2025 (Thu) | 19.10 | 19.10 | 19.10 | 19.10 | 7 |
| 19th Nov 2025 (Wed) | 19.10 | 19.10 | 19.10 | 19.10 | 70 |
| 18th Nov 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 17th Nov 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 4 |
| 14th Nov 2025 (Fri) | 19.30 | 19.30 | 19.30 | 19.30 | 1 |
| 13th Nov 2025 (Thu) | 19.10 | 19.10 | 19.10 | 19.10 | 7 |
| 12th Nov 2025 (Wed) | 19.20 | 19.20 | 19.20 | 19.20 | 24 |
| 11th Nov 2025 (Tue) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 10th Nov 2025 (Mon) | 19.40 | 19.40 | 19.40 | 19.40 | 247 |
| 7th Nov 2025 (Fri) | 19.30 | 19.30 | 19.30 | 19.30 | 17 |
| 6th Nov 2025 (Thu) | 19.10 | 19.10 | 19.10 | 19.10 | 0 |
| 5th Nov 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 5 |