| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 14th Aug 2025 (Thu) | 18.30 | 18.30 | 18.30 | 18.30 | 801 |
| 13th Aug 2025 (Wed) | 18.10 | 18.10 | 18.10 | 18.10 | 20 |
| 12th Aug 2025 (Tue) | 17.80 | 17.80 | 17.80 | 17.80 | 1 |
| 11th Aug 2025 (Mon) | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 8th Aug 2025 (Fri) | 17.90 | 17.90 | 17.90 | 17.90 | 5 |
| 7th Aug 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 6th Aug 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 5th Aug 2025 (Tue) | 17.90 | 17.90 | 17.90 | 17.90 | 1 |
| 4th Aug 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 1st Aug 2025 (Fri) | 17.90 | 17.90 | 17.90 | 17.90 | 101 |
| 31st Jul 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 8 |
| 30th Jul 2025 (Wed) | 17.80 | 17.80 | 17.80 | 17.80 | 4 |
| 29th Jul 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 16 |
| 28th Jul 2025 (Mon) | 17.10 | 17.10 | 17.10 | 17.10 | 16 |
| 25th Jul 2025 (Fri) | 17.30 | 17.30 | 17.30 | 17.30 | 1 |
| 24th Jul 2025 (Thu) | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 23rd Jul 2025 (Wed) | 17.20 | 17.20 | 17.20 | 17.20 | 1 |
| 22nd Jul 2025 (Tue) | 17.20 | 17.20 | 17.20 | 17.20 | 155 |
| 21st Jul 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 18th Jul 2025 (Fri) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 17th Jul 2025 (Thu) | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 16th Jul 2025 (Wed) | 16.80 | 16.80 | 16.80 | 16.80 | 160 |
| 15th Jul 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 14th Jul 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 100 |
| 11th Jul 2025 (Fri) | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 10th Jul 2025 (Thu) | 17.10 | 17.10 | 17.10 | 17.10 | 1 |
| 9th Jul 2025 (Wed) | 16.80 | 16.80 | 16.80 | 16.80 | 4 |
| 8th Jul 2025 (Tue) | 16.40 | 16.40 | 16.40 | 16.40 | 9 |
| 7th Jul 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 17 |
| 4th Jul 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 13 |
| 3rd Jul 2025 (Thu) | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 2nd Jul 2025 (Wed) | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 1st Jul 2025 (Tue) | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 30th Jun 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 27th Jun 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 26th Jun 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 25th Jun 2025 (Wed) | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 24th Jun 2025 (Tue) | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 23rd Jun 2025 (Mon) | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 20th Jun 2025 (Fri) | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 19th Jun 2025 (Thu) | 16.90 | 16.90 | 16.90 | 16.90 | 166 |
| 18th Jun 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 17th Jun 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |