| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 10th Jul 2025 (Thu) | 17.10 | 17.10 | 17.10 | 17.10 | 1 |
| 9th Jul 2025 (Wed) | 16.80 | 16.80 | 16.80 | 16.80 | 4 |
| 8th Jul 2025 (Tue) | 16.40 | 16.40 | 16.40 | 16.40 | 9 |
| 7th Jul 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 17 |
| 4th Jul 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 13 |
| 3rd Jul 2025 (Thu) | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 2nd Jul 2025 (Wed) | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 1st Jul 2025 (Tue) | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 30th Jun 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 27th Jun 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 26th Jun 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 25th Jun 2025 (Wed) | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 24th Jun 2025 (Tue) | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 23rd Jun 2025 (Mon) | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 20th Jun 2025 (Fri) | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 19th Jun 2025 (Thu) | 16.90 | 16.90 | 16.90 | 16.90 | 166 |
| 18th Jun 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 17th Jun 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 16th Jun 2025 (Mon) | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 13th Jun 2025 (Fri) | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 12th Jun 2025 (Thu) | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 11th Jun 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 26 |
| 10th Jun 2025 (Tue) | 16.20 | 16.20 | 16.20 | 16.20 | 6 |
| 9th Jun 2025 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 6th Jun 2025 (Fri) | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 5th Jun 2025 (Thu) | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 4th Jun 2025 (Wed) | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 3rd Jun 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2nd Jun 2025 (Mon) | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 30th May 2025 (Fri) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 29th May 2025 (Thu) | 14.80 | 14.80 | 14.80 | 14.80 | 32 |
| 28th May 2025 (Wed) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 27th May 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 2 |
| 26th May 2025 (Mon) | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 23rd May 2025 (Fri) | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 22nd May 2025 (Thu) | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 21st May 2025 (Wed) | 13.80 | 13.80 | 13.80 | 13.80 | 5 |
| 20th May 2025 (Tue) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 19th May 2025 (Mon) | 13.60 | 13.60 | 13.60 | 13.60 | 3 |
| 16th May 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 15th May 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 4 |
| 14th May 2025 (Wed) | 13.70 | 13.70 | 13.70 | 13.70 | 1 |
| 13th May 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |