| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 16th Sep 2025 (Tue) | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 15th Sep 2025 (Mon) | 19.40 | 19.40 | 19.40 | 19.40 | 20 |
| 12th Sep 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 11th Sep 2025 (Thu) | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 10th Sep 2025 (Wed) | 19.40 | 19.40 | 19.40 | 19.40 | 1,248 |
| 9th Sep 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 910 |
| 8th Sep 2025 (Mon) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 5th Sep 2025 (Fri) | 19.40 | 19.40 | 19.40 | 19.40 | 6 |
| 4th Sep 2025 (Thu) | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 3rd Sep 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 38 |
| 2nd Sep 2025 (Tue) | 19.60 | 19.60 | 19.60 | 19.60 | 60 |
| 1st Sep 2025 (Mon) | 19.70 | 19.70 | 19.70 | 19.70 | 100 |
| 29th Aug 2025 (Fri) | 19.80 | 19.80 | 19.80 | 19.80 | 5 |
| 28th Aug 2025 (Thu) | 19.70 | 19.70 | 19.70 | 19.70 | 1 |
| 27th Aug 2025 (Wed) | 19.70 | 19.70 | 19.70 | 19.70 | 25 |
| 26th Aug 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 8 |
| 25th Aug 2025 (Mon) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 22nd Aug 2025 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 1,001 |
| 21st Aug 2025 (Thu) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 20th Aug 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 50 |
| 19th Aug 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 250 |
| 18th Aug 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 497 |
| 15th Aug 2025 (Fri) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 14th Aug 2025 (Thu) | 18.30 | 18.30 | 18.30 | 18.30 | 801 |
| 13th Aug 2025 (Wed) | 18.10 | 18.10 | 18.10 | 18.10 | 20 |
| 12th Aug 2025 (Tue) | 17.80 | 17.80 | 17.80 | 17.80 | 1 |
| 11th Aug 2025 (Mon) | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 8th Aug 2025 (Fri) | 17.90 | 17.90 | 17.90 | 17.90 | 5 |
| 7th Aug 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 6th Aug 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 5th Aug 2025 (Tue) | 17.90 | 17.90 | 17.90 | 17.90 | 1 |
| 4th Aug 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 1st Aug 2025 (Fri) | 17.90 | 17.90 | 17.90 | 17.90 | 101 |
| 31st Jul 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 8 |
| 30th Jul 2025 (Wed) | 17.80 | 17.80 | 17.80 | 17.80 | 4 |
| 29th Jul 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 16 |
| 28th Jul 2025 (Mon) | 17.10 | 17.10 | 17.10 | 17.10 | 16 |
| 25th Jul 2025 (Fri) | 17.30 | 17.30 | 17.30 | 17.30 | 1 |
| 24th Jul 2025 (Thu) | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 23rd Jul 2025 (Wed) | 17.20 | 17.20 | 17.20 | 17.20 | 1 |
| 22nd Jul 2025 (Tue) | 17.20 | 17.20 | 17.20 | 17.20 | 155 |
| 21st Jul 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 18th Jul 2025 (Fri) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |