| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €1.035 | SI Trade |
10:52:39 - 21-Nov-25 |
| Unknown* | 30 | €1.025 | SI Trade |
11:17:07 - 20-Nov-25 |
| Unknown* | 1 | €1.015 | SI Trade |
10:35:14 - 17-Nov-25 |
| Unknown* | 2 | €1.045 | SI Trade |
08:00:24 - 17-Nov-25 |
| Unknown* | 79 | €1.02 | SI Trade |
10:13:01 - 13-Nov-25 |
| Unknown* | 148 | €1.045 | SI Trade |
10:12:52 - 13-Nov-25 |
| Unknown* | 0 | €1.06 | SI Trade |
08:00:09 - 12-Nov-25 |
| Unknown* | 24 | €1.085 | SI Trade |
08:00:30 - 10-Nov-25 |
| Unknown* | 0 | €1.085 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 1 | €1.08 | SI Trade |
14:44:09 - 07-Nov-25 |
| Unknown* | 2 | €1.075 | SI Trade |
15:27:49 - 06-Nov-25 |
| Unknown* | 97 | €1.075 | SI Trade |
15:14:12 - 06-Nov-25 |
| Unknown* | 10 | €1.075 | OTC Trade |
10:09:58 - 06-Nov-25 |
| Unknown* | 6 | €1.095 | SI Trade |
09:59:57 - 06-Nov-25 |
| Unknown* | 93 | €1.095 | SI Trade |
09:54:52 - 06-Nov-25 |
| Unknown* | 30 | €1.06 | SI Trade |
09:02:03 - 06-Nov-25 |
| Unknown* | 0 | €1.09 | SI Trade |
08:09:03 - 05-Nov-25 |
| Unknown* | 14 | €1.09 | SI Trade |
08:00:35 - 05-Nov-25 |
| Unknown* | 0 | €1.06 | SI Trade |
08:00:12 - 05-Nov-25 |
| Unknown* | 30 | €1.035 | SI Trade |
15:21:07 - 04-Nov-25 |
| Unknown* | 10 | €1.025 | SI Trade |
14:53:08 - 04-Nov-25 |
| Unknown* | 0 | €1.05 | SI Trade |
08:26:33 - 04-Nov-25 |
| Unknown* | 13 | €1.05 | SI Trade |
15:18:08 - 03-Nov-25 |
| Unknown* | 2 | €1.05 | SI Trade |
15:18:08 - 03-Nov-25 |
| Unknown* | 0 | €1.05 | SI Trade |
13:24:05 - 03-Nov-25 |
| Unknown* | 1 | €1.02 | SI Trade |
13:24:05 - 03-Nov-25 |
| Unknown* | 5 | €1.02 | SI Trade |
08:54:21 - 03-Nov-25 |
| Unknown* | 10 | €0.996 | SI Trade |
09:53:14 - 30-Oct-25 |
| Unknown* | 8 | €0.982 | SI Trade |
14:48:30 - 29-Oct-25 |
| Unknown* | 41 | €0.996 | SI Trade |
14:37:15 - 29-Oct-25 |
| Unknown* | 1 | €0.996 | SI Trade |
14:37:15 - 29-Oct-25 |
| Unknown* | 25 | €0.986 | SI Trade |
10:58:41 - 29-Oct-25 |
| Unknown* | 6 | €1.02 | SI Trade |
08:27:47 - 29-Oct-25 |
| Unknown* | 10 | €1.00 | SI Trade |
16:08:43 - 28-Oct-25 |
| Unknown* | 1 | €0.966 | SI Trade |
15:44:42 - 17-Oct-25 |
| Unknown* | 6 | €0.944 | SI Trade |
14:25:15 - 09-Oct-25 |
| Unknown* | 1 | €0.96 | SI Trade |
08:07:39 - 07-Oct-25 |
| Unknown* | 1 | €0.942 | SI Trade |
08:10:00 - 25-Sep-25 |
| Unknown* | 1 | €0.958 | SI Trade |
16:11:14 - 24-Sep-25 |
| Unknown* | 8 | €0.958 | SI Trade |
11:12:48 - 24-Sep-25 |
| Unknown* | 1 | €0.938 | SI Trade |
15:07:47 - 15-Sep-25 |
| Unknown* | 1 | €0.968 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 1 | €0.968 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 1 | €0.956 | SI Trade |
14:12:43 - 05-Sep-25 |
| Unknown* | 1 | €0.956 | SI Trade |
14:12:43 - 05-Sep-25 |
| Unknown* | 1 | €0.964 | SI Trade |
10:13:00 - 05-Sep-25 |
| Unknown* | 1 | €0.942 | SI Trade |
14:26:51 - 03-Sep-25 |
| Unknown* | 1 | €0.958 | SI Trade |
11:32:55 - 03-Sep-25 |
| Unknown* | 2 | €0.942 | SI Trade |
08:15:30 - 03-Sep-25 |
| Unknown* | 1 | €0.958 | SI Trade |
15:11:51 - 29-Aug-25 |
| Unknown* | 10 | €0.958 | SI Trade |
11:56:09 - 29-Aug-25 |
| Unknown* | 8 | €0.94 | SI Trade |
11:56:09 - 29-Aug-25 |
| Unknown* | 1 | €0.942 | SI Trade |
09:47:39 - 26-Aug-25 |
| Unknown* | 55 | €0.946 | SI Trade |
14:28:24 - 22-Aug-25 |
| Unknown* | 0 | €0.934 | SI Trade |
12:25:59 - 21-Aug-25 |
| Unknown* | 1 | €0.944 | SI Trade |
08:10:00 - 20-Aug-25 |
| Unknown* | 55 | €0.946 | SI Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 2 | €0.946 | SI Trade |
09:12:12 - 12-Aug-25 |
| Unknown* | 0 | €0.942 | SI Trade |
08:03:18 - 12-Aug-25 |
| Unknown* | 0 | €0.942 | SI Trade |
08:00:21 - 12-Aug-25 |
| Unknown* | 3 | €0.938 | SI Trade |
09:52:09 - 08-Aug-25 |
| Unknown* | 5 | €0.942 | SI Trade |
09:02:37 - 06-Aug-25 |
| Unknown* | 4 | €0.942 | SI Trade |
15:08:44 - 05-Aug-25 |
| Unknown* | 2 | €0.946 | SI Trade |
08:00:28 - 01-Aug-25 |
| Unknown* | 1 | €0.94 | SI Trade |
12:48:31 - 25-Jul-25 |
| Unknown* | 1 | €0.934 | SI Trade |
14:33:40 - 23-Jul-25 |
| Unknown* | 2 | €0.938 | SI Trade |
13:29:16 - 23-Jul-25 |
| Unknown* | 2 | €0.94 | SI Trade |
14:21:09 - 21-Jul-25 |
| Unknown* | 1 | €0.94 | SI Trade |
14:21:09 - 21-Jul-25 |
| Unknown* | 1 | €0.938 | SI Trade |
12:00:33 - 18-Jul-25 |
| Unknown* | 1 | €0.932 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 2 | €0.918 | SI Trade |
10:20:36 - 16-Jul-25 |
| Unknown* | 1 | €0.946 | SI Trade |
15:46:36 - 14-Jul-25 |
| Unknown* | 2 | €0.946 | SI Trade |
14:50:05 - 14-Jul-25 |
| Unknown* | 2 | €0.918 | SI Trade |
08:13:32 - 09-Jul-25 |
| Unknown* | 2 | €0.918 | SI Trade |
08:13:32 - 09-Jul-25 |
| Unknown* | 2 | €0.93 | SI Trade |
09:23:08 - 08-Jul-25 |
| Unknown* | 1 | €0.894 | SI Trade |
11:39:33 - 07-Jul-25 |
| Unknown* | 1 | €0.916 | SI Trade |
08:00:29 - 07-Jul-25 |
| Unknown* | 1 | €0.918 | SI Trade |
08:04:57 - 03-Jul-25 |
| Unknown* | 1 | €0.916 | SI Trade |
14:42:27 - 02-Jul-25 |
| Unknown* | 2 | €0.896 | SI Trade |
10:56:29 - 02-Jul-25 |
| Unknown* | 1 | €0.902 | SI Trade |
16:03:55 - 01-Jul-25 |
| Unknown* | 0 | €0.90 | SI Trade |
08:13:32 - 01-Jul-25 |
| Unknown* | 9 | €0.89 | SI Trade |
16:14:05 - 30-Jun-25 |
| Unknown* | 6 | €0.916 | SI Trade |
08:09:01 - 30-Jun-25 |
| Unknown* | 1 | €0.924 | SI Trade |
15:02:26 - 26-Jun-25 |
| Unknown* | 2 | €0.906 | SI Trade |
08:00:31 - 26-Jun-25 |
| Unknown* | 1 | €0.93 | SI Trade |
11:39:00 - 25-Jun-25 |
| Unknown* | 3 | €0.92 | SI Trade |
12:49:47 - 24-Jun-25 |
| Unknown* | 1 | €0.94 | SI Trade |
10:14:24 - 24-Jun-25 |
| Unknown* | 5 | €0.94 | SI Trade |
10:47:17 - 23-Jun-25 |
| Unknown* | 3 | €0.944 | SI Trade |
08:09:45 - 23-Jun-25 |
| Unknown* | 8 | €0.928 | SI Trade |
08:12:20 - 20-Jun-25 |
| Unknown* | 28 | €0.926 | SI Trade |
15:15:36 - 19-Jun-25 |
| Unknown* | 3 | €0.926 | SI Trade |
15:15:36 - 19-Jun-25 |
| Unknown* | 2 | €0.92 | SI Trade |
16:00:11 - 16-Jun-25 |
| Unknown* | 1 | €0.93 | SI Trade |
14:21:40 - 16-Jun-25 |
| Unknown* | 1 | €0.932 | SI Trade |
08:51:08 - 13-Jun-25 |
| Unknown* | 2 | €0.93 | SI Trade |
08:41:05 - 13-Jun-25 |
| Unknown* | 2 | €0.938 | SI Trade |
14:12:47 - 12-Jun-25 |
| Unknown* | 1 | €0.94 | SI Trade |
13:10:21 - 12-Jun-25 |
| Unknown* | 1 | €0.94 | SI Trade |
12:56:01 - 10-Jun-25 |
| Unknown* | 4 | €0.94 | SI Trade |
08:22:38 - 09-Jun-25 |
| Unknown* | 10 | €0.928 | SI Trade |
16:29:59 - 03-Jun-25 |
| Unknown* | 22 | €0.924 | SI Trade |
11:03:47 - 02-Jun-25 |
| Unknown* | 5 | €0.946 | SI Trade |
08:13:41 - 02-Jun-25 |
| Unknown* | 10 | €0.948 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 5 | €0.944 | SI Trade |
10:06:54 - 30-May-25 |
| Unknown* | 4 | €0.948 | SI Trade |
08:09:08 - 26-May-25 |
| Unknown* | 8 | €0.946 | SI Trade |
14:57:00 - 23-May-25 |
| Unknown* | 1 | €0.956 | SI Trade |
12:21:15 - 21-May-25 |
| Unknown* | 4 | €0.942 | SI Trade |
15:02:15 - 19-May-25 |
| Unknown* | 3 | €0.978 | SI Trade |
08:10:28 - 19-May-25 |
| Unknown* | 2 | €0.98 | SI Trade |
08:00:31 - 19-May-25 |
| Unknown* | 15 | €0.944 | SI Trade |
08:00:31 - 19-May-25 |
| Unknown* | 2 | €0.964 | SI Trade |
10:34:03 - 16-May-25 |
| Unknown* | 1 | €0.966 | SI Trade |
09:49:55 - 16-May-25 |
| Unknown* | 15 | €0.972 | SI Trade |
16:20:33 - 15-May-25 |
| Unknown* | 1 | €0.95 | SI Trade |
13:21:42 - 14-May-25 |
| Unknown* | 1 | €0.97 | SI Trade |
13:21:42 - 14-May-25 |
| Unknown* | 1 | €0.97 | SI Trade |
12:03:02 - 14-May-25 |
| Unknown* | 1 | €0.96 | SI Trade |
11:57:00 - 14-May-25 |
| Unknown* | 9 | €0.978 | SI Trade |
08:05:49 - 14-May-25 |
| Unknown* | 1 | €0.93 | SI Trade |
16:13:31 - 13-May-25 |
| Unknown* | 32 | €0.926 | SI Trade |
08:58:25 - 13-May-25 |
| Unknown* | 10 | €0.964 | SI Trade |
15:02:57 - 12-May-25 |
| Unknown* | 32 | €0.964 | SI Trade |
14:18:45 - 12-May-25 |
| Unknown* | 33 | €0.918 | SI Trade |
11:35:55 - 12-May-25 |
| Unknown* | 1 | €0.968 | SI Trade |
10:27:23 - 12-May-25 |
| Unknown* | 31 | €0.968 | SI Trade |
10:21:05 - 12-May-25 |
| Unknown* | 1 | €0.936 | SI Trade |
08:14:00 - 08-May-25 |
| Unknown* | 1 | €0.936 | SI Trade |
10:38:05 - 07-May-25 |
| Unknown* | 1 | €0.936 | SI Trade |
10:38:05 - 07-May-25 |
| Unknown* | 1 | €0.906 | SI Trade |
08:08:49 - 05-May-25 |
| Unknown* | 9 | €0.926 | SI Trade |
14:57:00 - 02-May-25 |
| Unknown* | 0 | €0.928 | SI Trade |
09:21:31 - 02-May-25 |
| Unknown* | 5 | €0.928 | SI Trade |
09:03:02 - 02-May-25 |
| Unknown* | 1 | €0.92 | SI Trade |
08:00:16 - 02-May-25 |
| Unknown* | 1 | €0.92 | SI Trade |
13:57:53 - 30-Apr-25 |
| Unknown* | 1 | €0.92 | SI Trade |
08:00:28 - 28-Apr-25 |
| Unknown* | 2 | €0.914 | SI Trade |
13:27:00 - 24-Apr-25 |
| Unknown* | 52 | €0.872 | SI Trade |
13:09:29 - 22-Apr-25 |
| Unknown* | 6 | €0.92 | SI Trade |
08:10:01 - 22-Apr-25 |
| Unknown* | 1 | €0.932 | SI Trade |
08:00:15 - 16-Apr-25 |
| Unknown* | 48 | €0.926 | SI Trade |
11:56:25 - 15-Apr-25 |
| Unknown* | 16 | €0.924 | SI Trade |
08:32:41 - 15-Apr-25 |
| Unknown* | 1 | €0.932 | SI Trade |
09:02:10 - 14-Apr-25 |
| Unknown* | 1 | €0.928 | SI Trade |
11:18:11 - 11-Apr-25 |
| Unknown* | 1 | €0.908 | SI Trade |
09:54:01 - 10-Apr-25 |
| Unknown* | 6 | €0.888 | SI Trade |
10:05:15 - 09-Apr-25 |
| Unknown* | 1 | €0.866 | SI Trade |
13:04:08 - 08-Apr-25 |
| Unknown* | 6 | €0.866 | SI Trade |
12:48:32 - 08-Apr-25 |
| Unknown* | 6 | €0.872 | SI Trade |
12:45:36 - 08-Apr-25 |
| Unknown* | 6 | €0.87 | SI Trade |
12:43:25 - 08-Apr-25 |
| Unknown* | 6 | €0.87 | SI Trade |
12:42:02 - 08-Apr-25 |
| Unknown* | 6 | €0.864 | SI Trade |
12:38:44 - 08-Apr-25 |
| Unknown* | 12 | €0.862 | SI Trade |
12:36:37 - 08-Apr-25 |
| Unknown* | 6 | €0.86 | SI Trade |
12:36:26 - 08-Apr-25 |
| Unknown* | 6 | €0.872 | SI Trade |
12:14:09 - 08-Apr-25 |
| Unknown* | 6 | €0.87 | SI Trade |
12:06:57 - 08-Apr-25 |
| Unknown* | 6 | €0.87 | SI Trade |
11:30:54 - 08-Apr-25 |
| Unknown* | 6 | €0.87 | SI Trade |
11:28:58 - 08-Apr-25 |
| Unknown* | 12 | €0.87 | SI Trade |
11:11:51 - 08-Apr-25 |
| Unknown* | 6 | €0.87 | SI Trade |
11:11:22 - 08-Apr-25 |
| Unknown* | 5 | €0.87 | SI Trade |
11:10:00 - 08-Apr-25 |
| Unknown* | 1 | €0.918 | SI Trade |
12:34:14 - 07-Apr-25 |
| Unknown* | 1 | €0.89 | SI Trade |
10:06:53 - 07-Apr-25 |
| Unknown* | 1 | €0.938 | SI Trade |
14:53:28 - 04-Apr-25 |
| Unknown* | 17 | €0.938 | SI Trade |
14:43:15 - 04-Apr-25 |
| Unknown* | 17 | €0.938 | SI Trade |
13:23:17 - 04-Apr-25 |
| Unknown* | 2 | €0.938 | SI Trade |
13:18:12 - 04-Apr-25 |
| Unknown* | 3 | €0.958 | SI Trade |
12:56:00 - 28-Mar-25 |
| Unknown* | 1 | €0.966 | SI Trade |
10:39:56 - 25-Mar-25 |
| Unknown* | 9 | €0.988 | SI Trade |
09:21:00 - 17-Mar-25 |
| Unknown* | 40 | €0.982 | SI Trade |
15:07:16 - 05-Mar-25 |
| Unknown* | 8 | €0.992 | SI Trade |
12:56:08 - 04-Mar-25 |
| Unknown* | 1 | €0.998 | SI Trade |
08:17:12 - 28-Feb-25 |
| Unknown* | 1 | €0.998 | SI Trade |
08:00:18 - 28-Feb-25 |