Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Realia Business (0KBV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €0.928 SI Trade
11:18:11 - 11-Apr-25
Unknown* 1 €0.908 SI Trade
09:54:01 - 10-Apr-25
Unknown* 6 €0.888 SI Trade
10:05:15 - 09-Apr-25
Unknown* 1 €0.866 SI Trade
13:04:08 - 08-Apr-25
Unknown* 6 €0.866 SI Trade
12:48:32 - 08-Apr-25
Unknown* 6 €0.872 SI Trade
12:45:36 - 08-Apr-25
Unknown* 6 €0.87 SI Trade
12:43:25 - 08-Apr-25
Unknown* 6 €0.87 SI Trade
12:42:02 - 08-Apr-25
Unknown* 6 €0.864 SI Trade
12:38:44 - 08-Apr-25
Unknown* 12 €0.862 SI Trade
12:36:37 - 08-Apr-25
Unknown* 6 €0.86 SI Trade
12:36:26 - 08-Apr-25
Unknown* 6 €0.872 SI Trade
12:14:09 - 08-Apr-25
Unknown* 6 €0.87 SI Trade
12:06:57 - 08-Apr-25
Unknown* 6 €0.87 SI Trade
11:30:54 - 08-Apr-25
Unknown* 6 €0.87 SI Trade
11:28:58 - 08-Apr-25
Unknown* 12 €0.87 SI Trade
11:11:51 - 08-Apr-25
Unknown* 6 €0.87 SI Trade
11:11:22 - 08-Apr-25
Unknown* 5 €0.87 SI Trade
11:10:00 - 08-Apr-25
Unknown* 1 €0.918 SI Trade
12:34:14 - 07-Apr-25
Unknown* 1 €0.89 SI Trade
10:06:53 - 07-Apr-25
Unknown* 1 €0.938 SI Trade
14:53:28 - 04-Apr-25
Unknown* 17 €0.938 SI Trade
14:43:15 - 04-Apr-25
Unknown* 17 €0.938 SI Trade
13:23:17 - 04-Apr-25
Unknown* 2 €0.938 SI Trade
13:18:12 - 04-Apr-25
Unknown* 3 €0.958 SI Trade
12:56:00 - 28-Mar-25
Unknown* 1 €0.966 SI Trade
10:39:56 - 25-Mar-25
Unknown* 9 €0.988 SI Trade
09:21:00 - 17-Mar-25
Unknown* 40 €0.982 SI Trade
15:07:16 - 05-Mar-25
Unknown* 8 €0.992 SI Trade
12:56:08 - 04-Mar-25
Unknown* 1 €0.998 SI Trade
08:17:12 - 28-Feb-25
Unknown* 1 €0.998 SI Trade
08:00:18 - 28-Feb-25
FTSE 100 Latest
Value7,964.18
Change50.93