| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 0.928 | 0.928 | 0.928 | 0.928 | 1 |
| 10th Apr 2025 (Thu) | 0.908 | 0.908 | 0.908 | 0.908 | 1 |
| 9th Apr 2025 (Wed) | 0.888 | 0.888 | 0.888 | 0.888 | 6 |
| 8th Apr 2025 (Tue) | 0.866 | 0.866 | 0.866 | 0.866 | 96 |
| 7th Apr 2025 (Mon) | 0.918 | 0.918 | 0.918 | 0.918 | 2 |
| 4th Apr 2025 (Fri) | 0.938 | 0.938 | 0.938 | 0.938 | 38 |
| 3rd Apr 2025 (Thu) | 0.958 | 0.958 | 0.958 | 0.958 | 0 |
| 2nd Apr 2025 (Wed) | 0.958 | 0.958 | 0.958 | 0.958 | 0 |
| 1st Apr 2025 (Tue) | 0.958 | 0.958 | 0.958 | 0.958 | 0 |
| 31st Mar 2025 (Mon) | 0.958 | 0.958 | 0.958 | 0.958 | 0 |
| 28th Mar 2025 (Fri) | 0.958 | 0.958 | 0.958 | 0.958 | 3 |
| 27th Mar 2025 (Thu) | 0.966 | 0.966 | 0.966 | 0.966 | 0 |
| 26th Mar 2025 (Wed) | 0.966 | 0.966 | 0.966 | 0.966 | 0 |
| 25th Mar 2025 (Tue) | 0.966 | 0.966 | 0.966 | 0.966 | 1 |
| 24th Mar 2025 (Mon) | 0.988 | 0.988 | 0.988 | 0.988 | 0 |
| 21st Mar 2025 (Fri) | 0.988 | 0.988 | 0.988 | 0.988 | 0 |
| 20th Mar 2025 (Thu) | 0.988 | 0.988 | 0.988 | 0.988 | 0 |
| 19th Mar 2025 (Wed) | 0.988 | 0.988 | 0.988 | 0.988 | 0 |
| 18th Mar 2025 (Tue) | 0.988 | 0.988 | 0.988 | 0.988 | 0 |
| 17th Mar 2025 (Mon) | 0.988 | 0.988 | 0.988 | 0.988 | 9 |
| 14th Mar 2025 (Fri) | 0.982 | 0.982 | 0.982 | 0.982 | 0 |
| 13th Mar 2025 (Thu) | 0.982 | 0.982 | 0.982 | 0.982 | 0 |
| 12th Mar 2025 (Wed) | 0.982 | 0.982 | 0.982 | 0.982 | 0 |
| 11th Mar 2025 (Tue) | 0.982 | 0.982 | 0.982 | 0.982 | 0 |
| 10th Mar 2025 (Mon) | 0.982 | 0.982 | 0.982 | 0.982 | 0 |
| 7th Mar 2025 (Fri) | 0.982 | 0.982 | 0.982 | 0.982 | 0 |
| 6th Mar 2025 (Thu) | 0.982 | 0.982 | 0.982 | 0.982 | 0 |
| 5th Mar 2025 (Wed) | 0.982 | 0.982 | 0.982 | 0.982 | 40 |
| 4th Mar 2025 (Tue) | 0.992 | 0.992 | 0.992 | 0.992 | 8 |
| 3rd Mar 2025 (Mon) | 0.998 | 0.998 | 0.998 | 0.998 | 0 |
| 28th Feb 2025 (Fri) | 0.998 | 0.998 | 0.998 | 0.998 | 2 |
| 27th Feb 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 26th Feb 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 2 |
| 25th Feb 2025 (Tue) | 0.984 | 0.984 | 0.984 | 0.984 | 0 |
| 24th Feb 2025 (Mon) | 0.984 | 0.984 | 0.984 | 0.984 | 2 |
| 21st Feb 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 50 |
| 20th Feb 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 19th Feb 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 20 |
| 18th Feb 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 20 |
| 17th Feb 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 3 |
| 14th Feb 2025 (Fri) | 1.005 | 1.005 | 1.005 | 1.005 | 99 |
| 13th Feb 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 34 |
| 12th Feb 2025 (Wed) | 1.01 | 1.01 | 1.01 | 1.01 | 0 |