Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Realia Business (0KBV) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 0.938 0.938 0.938 0.938 0
16th Sep 2025 (Tue) 0.938 0.938 0.938 0.938 0
15th Sep 2025 (Mon) 0.938 0.938 0.938 0.938 3
12th Sep 2025 (Fri) 0.956 0.956 0.956 0.956 0
11th Sep 2025 (Thu) 0.956 0.956 0.956 0.956 0
10th Sep 2025 (Wed) 0.956 0.956 0.956 0.956 0
9th Sep 2025 (Tue) 0.956 0.956 0.956 0.956 0
8th Sep 2025 (Mon) 0.956 0.956 0.956 0.956 0
5th Sep 2025 (Fri) 0.956 0.956 0.956 0.956 3
4th Sep 2025 (Thu) 0.942 0.942 0.942 0.942 0
3rd Sep 2025 (Wed) 0.942 0.942 0.942 0.942 4
2nd Sep 2025 (Tue) 0.958 0.958 0.958 0.958 0
1st Sep 2025 (Mon) 0.958 0.958 0.958 0.958 0
29th Aug 2025 (Fri) 0.958 0.958 0.958 0.958 19
28th Aug 2025 (Thu) 0.942 0.942 0.942 0.942 0
27th Aug 2025 (Wed) 0.942 0.942 0.942 0.942 0
26th Aug 2025 (Tue) 0.942 0.942 0.942 0.942 1
25th Aug 2025 (Mon) 0.946 0.946 0.946 0.946 0
22nd Aug 2025 (Fri) 0.946 0.946 0.946 0.946 55
21st Aug 2025 (Thu) 0.934 0.934 0.934 0.934 0
20th Aug 2025 (Wed) 0.944 0.944 0.944 0.944 1
19th Aug 2025 (Tue) 0.946 0.946 0.946 0.946 0
18th Aug 2025 (Mon) 0.946 0.946 0.946 0.946 55
15th Aug 2025 (Fri) 0.946 0.946 0.946 0.946 0
14th Aug 2025 (Thu) 0.946 0.946 0.946 0.946 0
13th Aug 2025 (Wed) 0.946 0.946 0.946 0.946 0
12th Aug 2025 (Tue) 0.946 0.946 0.946 0.946 2
11th Aug 2025 (Mon) 0.938 0.938 0.938 0.938 0
8th Aug 2025 (Fri) 0.938 0.938 0.938 0.938 3
7th Aug 2025 (Thu) 0.942 0.942 0.942 0.942 0
6th Aug 2025 (Wed) 0.942 0.942 0.942 0.942 5
5th Aug 2025 (Tue) 0.942 0.942 0.942 0.942 4
4th Aug 2025 (Mon) 0.946 0.946 0.946 0.946 0
1st Aug 2025 (Fri) 0.946 0.946 0.946 0.946 2
31st Jul 2025 (Thu) 0.94 0.94 0.94 0.94 0
30th Jul 2025 (Wed) 0.94 0.94 0.94 0.94 0
29th Jul 2025 (Tue) 0.94 0.94 0.94 0.94 0
28th Jul 2025 (Mon) 0.94 0.94 0.94 0.94 0
25th Jul 2025 (Fri) 0.94 0.94 0.94 0.94 1
24th Jul 2025 (Thu) 0.934 0.934 0.934 0.934 0
23rd Jul 2025 (Wed) 0.934 0.934 0.934 0.934 3
22nd Jul 2025 (Tue) 0.94 0.94 0.94 0.94 0
21st Jul 2025 (Mon) 0.94 0.94 0.94 0.94 3
18th Jul 2025 (Fri) 0.938 0.938 0.938 0.938 2
FTSE 100 Latest
Value9,208.37
Change0.00