Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Realia Business (0KBV) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 0.946 0.946 0.946 0.946 0
13th Aug 2025 (Wed) 0.946 0.946 0.946 0.946 0
12th Aug 2025 (Tue) 0.946 0.946 0.946 0.946 2
11th Aug 2025 (Mon) 0.938 0.938 0.938 0.938 0
8th Aug 2025 (Fri) 0.938 0.938 0.938 0.938 3
7th Aug 2025 (Thu) 0.942 0.942 0.942 0.942 0
6th Aug 2025 (Wed) 0.942 0.942 0.942 0.942 5
5th Aug 2025 (Tue) 0.942 0.942 0.942 0.942 4
4th Aug 2025 (Mon) 0.946 0.946 0.946 0.946 0
1st Aug 2025 (Fri) 0.946 0.946 0.946 0.946 2
31st Jul 2025 (Thu) 0.94 0.94 0.94 0.94 0
30th Jul 2025 (Wed) 0.94 0.94 0.94 0.94 0
29th Jul 2025 (Tue) 0.94 0.94 0.94 0.94 0
28th Jul 2025 (Mon) 0.94 0.94 0.94 0.94 0
25th Jul 2025 (Fri) 0.94 0.94 0.94 0.94 1
24th Jul 2025 (Thu) 0.934 0.934 0.934 0.934 0
23rd Jul 2025 (Wed) 0.934 0.934 0.934 0.934 3
22nd Jul 2025 (Tue) 0.94 0.94 0.94 0.94 0
21st Jul 2025 (Mon) 0.94 0.94 0.94 0.94 3
18th Jul 2025 (Fri) 0.938 0.938 0.938 0.938 2
17th Jul 2025 (Thu) 0.918 0.918 0.918 0.918 0
16th Jul 2025 (Wed) 0.918 0.918 0.918 0.918 2
15th Jul 2025 (Tue) 0.946 0.946 0.946 0.946 0
14th Jul 2025 (Mon) 0.946 0.946 0.946 0.946 3
11th Jul 2025 (Fri) 0.918 0.918 0.918 0.918 0
10th Jul 2025 (Thu) 0.918 0.918 0.918 0.918 0
9th Jul 2025 (Wed) 0.918 0.918 0.918 0.918 4
8th Jul 2025 (Tue) 0.93 0.93 0.93 0.93 2
7th Jul 2025 (Mon) 0.894 0.894 0.894 0.894 2
4th Jul 2025 (Fri) 0.918 0.918 0.918 0.918 0
3rd Jul 2025 (Thu) 0.918 0.918 0.918 0.918 1
2nd Jul 2025 (Wed) 0.916 0.916 0.916 0.916 3
1st Jul 2025 (Tue) 0.902 0.902 0.902 0.902 1
30th Jun 2025 (Mon) 0.89 0.89 0.89 0.89 15
27th Jun 2025 (Fri) 0.924 0.924 0.924 0.924 0
26th Jun 2025 (Thu) 0.924 0.924 0.924 0.924 3
25th Jun 2025 (Wed) 0.93 0.93 0.93 0.93 1
24th Jun 2025 (Tue) 0.92 0.92 0.92 0.92 4
23rd Jun 2025 (Mon) 0.94 0.94 0.94 0.94 8
20th Jun 2025 (Fri) 0.928 0.928 0.928 0.928 8
19th Jun 2025 (Thu) 0.926 0.926 0.926 0.926 31
18th Jun 2025 (Wed) 0.92 0.92 0.92 0.92 0
17th Jun 2025 (Tue) 0.92 0.92 0.92 0.92 0
16th Jun 2025 (Mon) 0.92 0.92 0.92 0.92 32
FTSE 100 Latest
Value9,138.90
Change-38.34