Realia Business Share Price (0KBV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.696on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 3 at €0.696
Day's Volume: 0
Last Close: €0.696
Open: €0.00
ISIN: ES0173908015
Day's Range €0.696 - €0.696
52wk Range: €0.623 - €0.898
Market Capitalisation: €565m
VWAP: €0.00
Shares in Issue: 811m

Recent Trades History Realia Business (0KBV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30.696Ordinary
08:00:27 - 15-Sep-21
Unknown*40.742Ordinary
08:05:22 - 10-Aug-21
Unknown*4200.744Ordinary
16:29:20 - 09-Aug-21
Unknown*4220.732Ordinary
16:18:30 - 04-Aug-21
Unknown*10.732Ordinary
16:18:26 - 04-Aug-21
Unknown*10.722Ordinary
16:18:26 - 04-Aug-21
Unknown*1,5000.73Ordinary
10:27:33 - 29-Jul-21
Unknown*20.70Ordinary
08:45:58 - 27-Jul-21
Unknown*1,5000.668Ordinary
11:28:06 - 21-Jul-21
Unknown*2,6550.666Ordinary
11:18:44 - 21-Jul-21

Share Price History for Realia Business

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000

News about Realia Business (0KBV)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered