Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Realia Business Share Price (0KBV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.969on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KBV Shares
Sponsored Financial Content
Last Trade: Unknown 726 at €0.941
Day's Volume: 0
Last Close: €0.969
Open: €0.00
ISIN: ES0173908015
Day's Range €0.00 - €0.00
52wk Range: €0.861 - €1.12
Market Capitalisation: €793m
VWAP: €0.941
Shares in Issue: 819m

Recent Trades History Realia Business (0KBV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7260.94117:39:09 - 18-Apr-19
Unknown*7450.94117:40:00 - 17-Apr-19
Unknown*7660.94317:39:28 - 16-Apr-19
Unknown*1,0160.93817:45:11 - 4-May-19
Unknown*1,0400.93917:40:08 - 4-Apr-19

Share Price History for Realia Business

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.000.9690
15th Apr 2019 (Mon)0.000.000.000.9860
12th Apr 2019 (Fri)0.000.000.000.9860
11th Apr 2019 (Thu)0.000.000.000.9860
10th Apr 2019 (Wed)0.000.000.000.9860
9th Apr 2019 (Tue)0.000.000.000.9860
8th Apr 2019 (Mon)0.000.000.000.9860
5th Apr 2019 (Fri)0.000.000.000.9860
4th Apr 2019 (Thu)0.000.000.000.9860
3rd Apr 2019 (Wed)0.000.000.000.9860
2nd Apr 2019 (Tue)0.000.000.000.9860
1st Apr 2019 (Mon)0.000.000.000.9860
29th Mar 2019 (Fri)0.000.000.000.9860
28th Mar 2019 (Thu)0.000.000.000.9860
27th Mar 2019 (Wed)0.000.000.000.9860
26th Mar 2019 (Tue)0.000.000.000.9860
25th Mar 2019 (Mon)0.000.000.000.9860
22nd Mar 2019 (Fri)0.000.000.000.9860
21st Mar 2019 (Thu)0.000.000.000.9860
20th Mar 2019 (Wed)0.000.000.000.9860
19th Mar 2019 (Tue)0.000.000.000.9860
18th Mar 2019 (Mon)0.000.000.000.9860

News about Realia Business (0KBV)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered