| Price | 0.701on 22-06-2021 at 14:30:31 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KBV Shares | |
| Last Trade: | Unknown 20,668 at €0.650 |
| Day's Volume: | 0 |
| Last Close: | €0.701 |
| Open: | €0.00 |
| ISIN: | ES0173908015 |
| Day's Range | €0.701 - €0.701 |
| 52wk Range: | €0.623 - €0.898 |
| Market Capitalisation: | €569m |
| VWAP: | €0.00 |
| Shares in Issue: | 811m |
Recent Trades History Realia Business (0KBV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,668 | 0.650 | Ordinary | 18:11:26 - 01-Feb-21 |
| Unknown* | 13,843 | 0.658 | Ordinary | 17:30:54 - 26-Jan-21 |
| Unknown* | 1,374 | 0.656 | Ordinary Delayed publication Historical | 19:22:00 - 25-Jan-21 |
| Unknown* | 10,000 | 0.680 | Ordinary | 17:49:38 - 22-Jan-21 |
| Unknown* | 8,056 | 0.680 | Ordinary | 18:55:12 - 21-Jan-21 |
| Unknown* | 64,420 | 0.68 | Ordinary Delayed publication | 08:00:00 - 04-Jan-21 |
| Unknown* | 64,420 | 0.68 | Ordinary Delayed publication | 08:00:00 - 04-Jan-21 |
| Unknown* | 75,000 | 0.623 | Ordinary Delayed publication | 15:28:01 - 01-Dec-20 |
| Unknown* | 1,555 | 0.898 | Ordinary | 17:54:43 - 12-Feb-20 |
| Unknown* | 1,522 | 0.898 | Ordinary Non protected portfolio Single protected transaction | 14:34:03 - 12-Feb-20 |
Share Price History for Realia Business |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
