Realia Business Share Price (0KBV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Realia Business (0KBV)
Unknown*	100,000	0.679	Ordinary	11:55:15 - 19-Mar-20
Unknown*	100,000	0.679	Ordinary	11:55:14 - 19-Mar-20
Unknown*	1,761	0.811	Ordinary Delayed publication Historical	18:06:10 - 09-Mar-20
Unknown*	2,219	0.865	Ordinary	18:38:32 - 04-Mar-20
Unknown*	2,479	0.856	Ordinary	18:12:56 - 02-Mar-20
Unknown*	2,271	0.856	Ordinary	17:53:57 - 24-Feb-20
Unknown*	2,255	0.867	Ordinary	17:46:32 - 21-Feb-20
Unknown*	2,197	0.892	Ordinary	17:51:03 - 19-Feb-20
Unknown*	1,581	0.889	Ordinary	17:48:47 - 14-Feb-20
Unknown*	1,555	0.898	Ordinary	17:54:43 - 12-Feb-20

Date	Open	High	Low	Close
Share Price History for Realia Business
Time period: to
2^nd Apr 2020 (Thu)	0	0.00	0.00	0
1^st Apr 2020 (Wed)	0	0.00	0.00	0
31^st Mar 2020 (Tue)	0	0.00	0.00	0
30^th Mar 2020 (Mon)	0	0.00	0.00	0
27^th Mar 2020 (Fri)	0	0.00	0.00	0
26^th Mar 2020 (Thu)	0	0.00	0.00	0
25^th Mar 2020 (Wed)	0	0.00	0.00	0
24^th Mar 2020 (Tue)	0	0.00	0.00	0
23^rd Mar 2020 (Mon)	0	0.00	0.00	0
20^th Mar 2020 (Fri)	0	0.00	0.00	0
19^th Mar 2020 (Thu)	0	0.00	0.00	0
18^th Mar 2020 (Wed)	0	0.00	0.00	0
17^th Mar 2020 (Tue)	0	0.00	0.00	0
16^th Mar 2020 (Mon)	0	0.00	0.00	0
13^th Mar 2020 (Fri)	0	0.00	0.00	0
12^th Mar 2020 (Thu)	0	0.00	0.00	0
11^th Mar 2020 (Wed)	0	0.00	0.00	0
10^th Mar 2020 (Tue)	0	0.00	0.00	0
9^th Mar 2020 (Mon)	0	0.00	0.00	0
6^th Mar 2020 (Fri)	0	0.00	0.00	0
5^th Mar 2020 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value5,406.17

Change-74.05

Recent Trades History Realia Business (0KBV)