Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Realia Business (0KBV) Share Price

Price €1.025 on 03-09-2026 at 07:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €1.025
Day's Volume: 0
Last Close: €1.025
Open: €0.00
ISIN: ES0173908015
Day's Range €0.00 - €0.00
52wk Range: €0.938 - €1.09
Market Capitalisation: €1.55b
VWAP: €0.00
Shares in Issue: 1.51b

Realia Business (0KBV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1.025 SI Trade
 08:00:26 - 24-Aug-26
Unknown* 0 €1.01 SI Trade
 08:00:17 - 24-Aug-26
Unknown* 1 €1.035 SI Trade
 08:01:08 - 21-Aug-26
Unknown* 1 €1.04 SI Trade
 09:44:57 - 18-Aug-26
Unknown* 0 €1.025 SI Trade
 09:44:57 - 18-Aug-26
Unknown* 0 €1.05 SI Trade
 14:54:02 - 14-Aug-26
Unknown* 0 €1.05 SI Trade
 14:54:01 - 14-Aug-26
Unknown* 0 €1.03 SI Trade
 10:51:51 - 10-Aug-26
Unknown* 0 €1.035 SI Trade
 09:17:03 - 07-Aug-26
Unknown* 0 €1.035 SI Trade
 08:52:34 - 07-Aug-26
See more Realia Business trades

Realia Business (0KBV) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 1.025 1.025 1.025 1.025 0
1st Sep 2026 (Tue) 1.025 1.025 1.025 1.025 0
31st Aug 2026 (Mon) 1.025 1.025 1.025 1.025 0
28th Aug 2026 (Fri) 1.025 1.025 1.025 1.025 0
27th Aug 2026 (Thu) 1.025 1.025 1.025 1.025 0
26th Aug 2026 (Wed) 1.025 1.025 1.025 1.025 0
25th Aug 2026 (Tue) 1.025 1.025 1.025 1.025 0
24th Aug 2026 (Mon) 1.025 1.025 1.025 1.025 0
21st Aug 2026 (Fri) 1.035 1.035 1.035 1.035 1
20th Aug 2026 (Thu) 1.04 1.04 1.04 1.04 0
19th Aug 2026 (Wed) 1.04 1.04 1.04 1.04 0
18th Aug 2026 (Tue) 1.04 1.04 1.04 1.04 1
17th Aug 2026 (Mon) 1.05 1.05 1.05 1.05 0
14th Aug 2026 (Fri) 1.05 1.05 1.05 1.05 0
13th Aug 2026 (Thu) 1.03 1.03 1.03 1.03 0
12th Aug 2026 (Wed) 1.03 1.03 1.03 1.03 0
11th Aug 2026 (Tue) 1.03 1.03 1.03 1.03 0
10th Aug 2026 (Mon) 1.03 1.03 1.03 1.03 0
7th Aug 2026 (Fri) 1.035 1.035 1.035 1.035 0
6th Aug 2026 (Thu) 1.03 1.03 1.03 1.03 0
5th Aug 2026 (Wed) 1.03 1.03 1.03 1.03 0
4th Aug 2026 (Tue) 1.03 1.03 1.03 1.03 1
3rd Aug 2026 (Mon) 1.05 1.05 1.05 1.05 0
See more Realia Business price history

Realia Business (0KBV) Regulatory News

Date Source Headline
See more Realia Business regulatory news
FTSE 100 Latest
Value10,747.58
Change-8.87

Login to your account

Forgot Password?

Not Registered