Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Realia Business (0KBV) Share Price

Price €1.045 on 09-03-2026 at 17:55:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €1.045
Day's Volume: 1
Last Close: €1.045
Open: €0.00
ISIN: ES0173908015
Day's Range €0.00 - €0.00
52wk Range: €0.866 - €1.09
Market Capitalisation: €1.55b
VWAP: €1.045
Shares in Issue: 1.51b

Realia Business (0KBV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €1.045 SI Trade
14:16:43 - 09-Mar-26
Unknown* 0 €1.06 SI Trade
08:20:25 - 09-Mar-26
Unknown* 0 €1.06 SI Trade
08:20:24 - 09-Mar-26
Unknown* 0 €1.06 SI Trade
08:13:48 - 09-Mar-26
Unknown* 0 €1.06 SI Trade
08:02:36 - 09-Mar-26
Unknown* 0 €1.03 SI Trade
10:09:33 - 06-Mar-26
Unknown* 0 €1.04 SI Trade
08:10:55 - 06-Mar-26
Unknown* 0 €1.045 SI Trade
16:15:34 - 05-Mar-26
Unknown* 1 €1.055 SI Trade
08:00:19 - 05-Mar-26
Unknown* 0 €1.055 SI Trade
08:00:19 - 05-Mar-26
See more Realia Business trades

Realia Business (0KBV) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 1.045 1.045 1.045 1.045 1
6th Mar 2026 (Fri) 1.03 1.03 1.03 1.03 0
5th Mar 2026 (Thu) 1.045 1.045 1.045 1.045 1
4th Mar 2026 (Wed) 1.06 1.06 1.06 1.06 1
3rd Mar 2026 (Tue) 1.04 1.04 1.04 1.04 1
2nd Mar 2026 (Mon) 1.06 1.06 1.06 1.06 9
27th Feb 2026 (Fri) 1.07 1.07 1.07 1.07 0
26th Feb 2026 (Thu) 1.07 1.07 1.07 1.07 0
25th Feb 2026 (Wed) 1.045 1.045 1.045 1.045 0
24th Feb 2026 (Tue) 1.05 1.05 1.05 1.05 1
23rd Feb 2026 (Mon) 1.07 1.07 1.07 1.07 0
20th Feb 2026 (Fri) 1.07 1.07 1.07 1.07 1
19th Feb 2026 (Thu) 1.05 1.05 1.05 1.05 0
18th Feb 2026 (Wed) 1.05 1.05 1.05 1.05 0
17th Feb 2026 (Tue) 1.05 1.05 1.05 1.05 0
16th Feb 2026 (Mon) 1.075 1.075 1.075 1.075 0
13th Feb 2026 (Fri) 1.075 1.075 1.075 1.075 0
12th Feb 2026 (Thu) 1.075 1.075 1.075 1.075 1
11th Feb 2026 (Wed) 1.06 1.06 1.06 1.06 0
10th Feb 2026 (Tue) 1.065 1.065 1.065 1.065 0
9th Feb 2026 (Mon) 1.065 1.065 1.065 1.065 1
See more Realia Business price history
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered