Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Realia Business (0KBV) Share Price

Price €1.04 on 05-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €1.04
Day's Volume: 0
Last Close: €1.04
Open: €0.00
ISIN: ES0173908015
Day's Range €0.00 - €0.00
52wk Range: €0.89 - €1.09
Market Capitalisation: €1.61b
VWAP: €0.00
Shares in Issue: 1.51b

Realia Business (0KBV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1.04 SI Trade
 15:37:26 - 05-May-26
Unknown* 0 €1.05 SI Trade
 14:09:07 - 05-May-26
Unknown* 0 €1.055 SI Trade
 08:00:29 - 05-May-26
Unknown* 0 €1.065 SI Trade
 10:05:57 - 30-Apr-26
Unknown* 0 €1.065 SI Trade
 09:13:37 - 30-Apr-26
Unknown* 1 €1.06 SI Trade
 08:06:31 - 24-Apr-26
Unknown* 1 €1.06 SI Trade
 08:05:36 - 24-Apr-26
Unknown* 0 €1.04 SI Trade
 09:24:49 - 22-Apr-26
Unknown* 2 €1.08 SI Trade
 14:08:40 - 21-Apr-26
Unknown* 1 €1.08 SI Trade
 14:02:04 - 21-Apr-26
See more Realia Business trades

Realia Business (0KBV) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 1.04 1.04 1.04 1.04 0
4th May 2026 (Mon) 1.065 1.065 1.065 1.065 0
1st May 2026 (Fri) 1.065 1.065 1.065 1.065 0
30th Apr 2026 (Thu) 1.065 1.065 1.065 1.065 0
29th Apr 2026 (Wed) 1.06 1.06 1.06 1.06 0
28th Apr 2026 (Tue) 1.06 1.06 1.06 1.06 0
27th Apr 2026 (Mon) 1.06 1.06 1.06 1.06 0
24th Apr 2026 (Fri) 1.06 1.06 1.06 1.06 2
23rd Apr 2026 (Thu) 1.04 1.04 1.04 1.04 0
22nd Apr 2026 (Wed) 1.04 1.04 1.04 1.04 0
21st Apr 2026 (Tue) 1.08 1.08 1.08 1.08 8
20th Apr 2026 (Mon) 1.035 1.035 1.035 1.035 2
17th Apr 2026 (Fri) 1.045 1.045 1.045 1.045 0
16th Apr 2026 (Thu) 1.045 1.045 1.045 1.045 0
15th Apr 2026 (Wed) 1.04 1.04 1.04 1.04 1
14th Apr 2026 (Tue) 1.04 1.04 1.04 1.04 0
13th Apr 2026 (Mon) 1.04 1.04 1.04 1.04 0
10th Apr 2026 (Fri) 1.04 1.04 1.04 1.04 1
9th Apr 2026 (Thu) 1.04 1.04 1.04 1.04 1
8th Apr 2026 (Wed) 1.015 1.015 1.015 1.015 0
7th Apr 2026 (Tue) 1.015 1.015 1.015 1.015 1
6th Apr 2026 (Mon) 1.025 1.025 1.025 1.025 0
See more Realia Business price history

Realia Business (0KBV) Regulatory News

Date Source Headline
See more Realia Business regulatory news
FTSE 100 Latest
Value10,219.11
Change-144.82

Login to your account

Forgot Password?

Not Registered