Realia Business Share Price (0KBV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Realia Business (0KBV)
Unknown*	72,426	0.863		17:39:14 - 16-Nov-18
Unknown*	17	0.861		17:10:28 - 16-Nov-18
Unknown*	72,083	0.888		17:40:38 - 14-Nov-18
Unknown*	4,622	0.909		16:52:41 - 14-Nov-18
Unknown*	5,000	0.860		16:52:41 - 14-Nov-18
Unknown*	5,000	0.865	Ordinary NonProtected portfolio Single protected transaction	16:52:41 - 14-Nov-18
Unknown*	50,000	0.90		09:34:15 - 14-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Realia Business
Time period: to Frequency:
16^th Nov 2018 (Fri)	0.00	0.00	0.00	0.919	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	0.888	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	0.948	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	0.948	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	0.948	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	0.948	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	0.948	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	0.948	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	0.948	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	0.948	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	0.948	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	0.948	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	0.948	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	0.959	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	0.959	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	0.959	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	0.959	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	0.961	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	0.961	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	0.961	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	0.961	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	0.936	0

FTSE 100 Latest

Value7,013.88

Change-24.13

Recent Trades History Realia Business (0KBV)