Realia Business Share Price (0KBV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Realia Business (0KBV)
Unknown*	10,536	1.041	11:34:02 - 21-Jun-18
Unknown*	248	1.052	14:45:48 - 20-Jun-18
Unknown*	248	1.052	14:45:48 - 20-Jun-18
Unknown*	365	1.035	17:08:56 - 6-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Realia Business
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	1.052	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	1.052	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	1.035	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	1.035	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	1.035	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	1.035	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	1.035	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	1.035	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	1.082	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	1.082	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	1.082	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	1.082	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	1.082	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	1.080	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	1.100	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	1.100	0
31^st May 2018 (Thu)	0.00	0.00	0.00	1.061	0
30^th May 2018 (Wed)	0.00	0.00	0.00	1.042	0
29^th May 2018 (Tue)	0.00	0.00	0.00	1.065	0
28^th May 2018 (Mon)	0.00	0.00	0.00	1.065	0
25^th May 2018 (Fri)	0.00	0.00	0.00	1.064	0

FTSE 100 Latest

Value7,556.44

Change-70.96

Recent Trades History Realia Business (0KBV)