Realia Business Share Price (0KBV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.898on 15-07-2020 at 11:59:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KBV Shares
Sponsored Financial Content
Last Trade: Unknown 1,555 at €0.898
Day's Volume: 0
Last Close: €0.898
Open: €0.00
ISIN: ES0173908015
Day's Range €0.898 - €0.898
52wk Range: €0.881 - €0.986
Market Capitalisation: €732m
VWAP: €0.00
Shares in Issue: 816m

Recent Trades History Realia Business (0KBV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,5550.898Ordinary
17:54:43 - 12-Feb-20
Unknown*1,5220.898Ordinary
Non protected portfolio
Single protected transaction
14:34:03 - 12-Feb-20
Unknown*3510.897Ordinary
17:48:01 - 07-Feb-20
Unknown*1,6560.896Ordinary
17:48:22 - 04-Feb-20
Unknown*7,1230.933Ordinary
17:50:25 - 31-Dec-19
Unknown*4,3160.932Ordinary
17:48:38 - 30-Dec-19
Unknown*7,4210.923Ordinary
17:50:11 - 27-Dec-19
Unknown*1,2570.927Ordinary
17:40:49 - 24-Dec-19
Unknown*9410.918Ordinary
17:43:21 - 20-Dec-19
Unknown*7290.921Ordinary
17:44:44 - 19-Dec-19

Share Price History for Realia Business

Time period:
to
Date Open High Low Close
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Realia Business (0KBV)

FTSE 100 Latest
Value6,280.06
Change100.31


Login to your account

Forgot Password?

Not Registered