Realia Business Share Price (0KBV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Realia Business (0KBV)
Unknown*	726	0.941	17:39:09 - 18-Apr-19
Unknown*	745	0.941	17:40:00 - 17-Apr-19
Unknown*	766	0.943	17:39:28 - 16-Apr-19
Unknown*	1,016	0.938	17:45:11 - 4-May-19
Unknown*	1,040	0.939	17:40:08 - 4-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Realia Business
Time period: to Frequency:
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	0.969	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	0.986	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	0.986	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	0.986	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	0.986	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	0.986	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	0.986	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	0.986	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	0.986	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	0.986	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	0.986	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	0.986	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	0.986	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	0.986	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	0.986	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	0.986	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	0.986	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	0.986	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	0.986	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	0.986	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	0.986	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	0.986	0

FTSE 100 Latest

Value7,459.88

Change-11.44

Recent Trades History Realia Business (0KBV)