Realia Business Share Price (0KBV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Realia Business (0KBV)
Unknown*	3	0.696	Ordinary	08:00:27 - 15-Sep-21
Unknown*	4	0.742	Ordinary	08:05:22 - 10-Aug-21
Unknown*	420	0.744	Ordinary	16:29:20 - 09-Aug-21
Unknown*	422	0.732	Ordinary	16:18:30 - 04-Aug-21
Unknown*	1	0.732	Ordinary	16:18:26 - 04-Aug-21
Unknown*	1	0.722	Ordinary	16:18:26 - 04-Aug-21
Unknown*	1,500	0.73	Ordinary	10:27:33 - 29-Jul-21
Unknown*	2	0.70	Ordinary	08:45:58 - 27-Jul-21
Unknown*	1,500	0.668	Ordinary	11:28:06 - 21-Jul-21
Unknown*	2,655	0.666	Ordinary	11:18:44 - 21-Jul-21

Date	Open	High	Low	Close
Share Price History for Realia Business
Time period: to
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0
27^th Aug 2021 (Fri)	0	0.00	0.00	0
26^th Aug 2021 (Thu)	0	0.00	0.00	0
25^th Aug 2021 (Wed)	0	0.00	0.00	0
24^th Aug 2021 (Tue)	0	0.00	0.00	0
23^rd Aug 2021 (Mon)	0	0.00	0.00	0
20^th Aug 2021 (Fri)	0	0.00	0.00	0
19^th Aug 2021 (Thu)	0	0.00	0.00	0
18^th Aug 2021 (Wed)	0	0.00	0.00	0
17^th Aug 2021 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value7,030.78

Change14.29

Recent Trades History Realia Business (0KBV)