Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Realia Business (0KBV) Share Price

Price €1.065 on 06-02-2026 at 19:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €1.065
Day's Volume: 2
Last Close: €1.065
Open: €0.00
ISIN: ES0173908015
Day's Range €0.00 - €0.00
52wk Range: €0.866 - €1.09
Market Capitalisation: €1.55b
VWAP: €1.065
Shares in Issue: 1.51b

Realia Business (0KBV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1.065 SI Trade
 15:29:55 - 06-Feb-26
Unknown* 2 €1.065 SI Trade
 15:26:54 - 06-Feb-26
Unknown* 0 €1.065 SI Trade
 10:44:05 - 06-Feb-26
Unknown* 0 €1.025 SI Trade
 11:34:30 - 30-Jan-26
Unknown* 1 €1.025 SI Trade
 11:13:55 - 30-Jan-26
Unknown* 1 €1.035 SI Trade
 11:10:59 - 30-Jan-26
Unknown* 0 €1.03 SI Trade
 10:01:53 - 27-Jan-26
Unknown* 2 €1.015 SI Trade
 14:46:49 - 26-Jan-26
Unknown* 0 €1.04 SI Trade
 09:55:41 - 21-Jan-26
Unknown* 1 €1.035 SI Trade
 10:09:08 - 19-Jan-26
See more Realia Business trades

Realia Business (0KBV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.065 1.065 1.065 1.065 2
5th Feb 2026 (Thu) 1.025 1.025 1.025 1.025 0
4th Feb 2026 (Wed) 1.025 1.025 1.025 1.025 0
3rd Feb 2026 (Tue) 1.025 1.025 1.025 1.025 0
2nd Feb 2026 (Mon) 1.025 1.025 1.025 1.025 0
30th Jan 2026 (Fri) 1.025 1.025 1.025 1.025 2
29th Jan 2026 (Thu) 1.03 1.03 1.03 1.03 0
28th Jan 2026 (Wed) 1.03 1.03 1.03 1.03 0
27th Jan 2026 (Tue) 1.03 1.03 1.03 1.03 0
26th Jan 2026 (Mon) 1.015 1.015 1.015 1.015 2
23rd Jan 2026 (Fri) 1.04 1.04 1.04 1.04 0
22nd Jan 2026 (Thu) 1.04 1.04 1.04 1.04 0
21st Jan 2026 (Wed) 1.04 1.04 1.04 1.04 0
20th Jan 2026 (Tue) 1.035 1.035 1.035 1.035 0
19th Jan 2026 (Mon) 1.035 1.035 1.035 1.035 11
16th Jan 2026 (Fri) 1.04 1.04 1.04 1.04 5
15th Jan 2026 (Thu) 1.065 1.065 1.065 1.065 0
14th Jan 2026 (Wed) 1.065 1.065 1.065 1.065 0
13th Jan 2026 (Tue) 1.065 1.065 1.065 1.065 0
12th Jan 2026 (Mon) 1.065 1.065 1.065 1.065 9
9th Jan 2026 (Fri) 1.04 1.04 1.04 1.04 5
8th Jan 2026 (Thu) 1.01 1.01 1.01 1.01 0
7th Jan 2026 (Wed) 1.01 1.01 1.01 1.01 0
See more Realia Business price history

Realia Business (0KBV) Regulatory News

Date Source Headline
See more Realia Business regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered