Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Realia Business (0KBV) Share Price

Price €1.025 on 05-06-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €1.025
Day's Volume: 0
Last Close: €1.025
Open: €0.00
ISIN: ES0173908015
Day's Range €0.00 - €0.00
52wk Range: €0.89 - €1.09
Market Capitalisation: €1.55b
VWAP: €0.00
Shares in Issue: 1.51b

Realia Business (0KBV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1.025 SI Trade
 15:42:02 - 04-Jun-26
Unknown* 4 €1.025 SI Trade
 15:42:02 - 04-Jun-26
Unknown* 4 €1.025 SI Trade
 14:05:20 - 04-Jun-26
Unknown* 3 €1.025 SI Trade
 14:05:20 - 04-Jun-26
Unknown* 0 €1.01 SI Trade
 08:49:34 - 04-Jun-26
Unknown* 2 €1.015 SI Trade
 16:01:57 - 29-May-26
Unknown* 8 €1.02 SI Trade
 11:17:42 - 29-May-26
Unknown* 7 €1.02 SI Trade
 11:12:35 - 29-May-26
Unknown* 3 €1.03 SI Trade
 10:05:38 - 27-May-26
Unknown* 14 €1.03 SI Trade
 08:00:16 - 27-May-26
See more Realia Business trades

Realia Business (0KBV) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 1.025 1.025 1.025 1.025 11
3rd Jun 2026 (Wed) 1.015 1.015 1.015 1.015 0
2nd Jun 2026 (Tue) 1.015 1.015 1.015 1.015 0
1st Jun 2026 (Mon) 1.015 1.015 1.015 1.015 0
29th May 2026 (Fri) 1.015 1.015 1.015 1.015 17
28th May 2026 (Thu) 1.03 1.03 1.03 1.03 0
27th May 2026 (Wed) 1.03 1.03 1.03 1.03 17
26th May 2026 (Tue) 1.04 1.04 1.04 1.04 0
25th May 2026 (Mon) 1.04 1.04 1.04 1.04 0
22nd May 2026 (Fri) 1.04 1.04 1.04 1.04 1
21st May 2026 (Thu) 1.05 1.05 1.05 1.05 0
20th May 2026 (Wed) 1.05 1.05 1.05 1.05 4
19th May 2026 (Tue) 1.055 1.055 1.055 1.055 0
18th May 2026 (Mon) 1.055 1.055 1.055 1.055 0
15th May 2026 (Fri) 1.055 1.055 1.055 1.055 18
14th May 2026 (Thu) 1.055 1.055 1.055 1.055 0
13th May 2026 (Wed) 1.055 1.055 1.055 1.055 0
12th May 2026 (Tue) 1.055 1.055 1.055 1.055 0
11th May 2026 (Mon) 1.055 1.055 1.055 1.055 1
8th May 2026 (Fri) 1.065 1.065 1.065 1.065 17
7th May 2026 (Thu) 1.025 1.025 1.025 1.025 0
6th May 2026 (Wed) 1.025 1.025 1.025 1.025 1
5th May 2026 (Tue) 1.04 1.04 1.04 1.04 0
See more Realia Business price history

Realia Business (0KBV) Regulatory News

Date Source Headline
See more Realia Business regulatory news
FTSE 100 Latest
Value10,360.32
Change0.00

Login to your account

Forgot Password?

Not Registered