Realia Business Share Price (0KBV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.701on 22-06-2021 at 14:30:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KBV Shares
Sponsored Financial Content
Last Trade: Unknown 20,668 at €0.650
Day's Volume: 0
Last Close: €0.701
Open: €0.00
ISIN: ES0173908015
Day's Range €0.701 - €0.701
52wk Range: €0.623 - €0.898
Market Capitalisation: €569m
VWAP: €0.00
Shares in Issue: 811m

Recent Trades History Realia Business (0KBV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20,6680.650Ordinary
18:11:26 - 01-Feb-21
Unknown*13,8430.658Ordinary
17:30:54 - 26-Jan-21
Unknown*1,3740.656Ordinary
Delayed publication
Historical
19:22:00 - 25-Jan-21
Unknown*10,0000.680Ordinary
17:49:38 - 22-Jan-21
Unknown*8,0560.680Ordinary
18:55:12 - 21-Jan-21
Unknown*64,4200.68Ordinary
Delayed publication
08:00:00 - 04-Jan-21
Unknown*64,4200.68Ordinary
Delayed publication
08:00:00 - 04-Jan-21
Unknown*75,0000.623Ordinary
Delayed publication
15:28:01 - 01-Dec-20
Unknown*1,5550.898Ordinary
17:54:43 - 12-Feb-20
Unknown*1,5220.898Ordinary
Non protected portfolio
Single protected transaction
14:34:03 - 12-Feb-20

Share Price History for Realia Business

Time period:
to
Date Open High Low Close
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Realia Business (0KBV)

FTSE 100 Latest
Value7,088.86
Change26.57


Login to your account

Forgot Password?

Not Registered