Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Realia Business (0KBV) Share Price

Price €1.08 on 21-04-2026 at 18:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at €1.08
Day's Volume: 8
Last Close: €1.08
Open: €0.00
ISIN: ES0173908015
Day's Range €0.00 - €0.00
52wk Range: €0.872 - €1.09
Market Capitalisation: €1.56b
VWAP: €1.073125
Shares in Issue: 1.51b

Realia Business (0KBV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €1.08 SI Trade
 14:08:40 - 21-Apr-26
Unknown* 1 €1.08 SI Trade
 14:02:04 - 21-Apr-26
Unknown* 4 €1.08 SI Trade
 14:01:13 - 21-Apr-26
Unknown* 1 €1.025 SI Trade
 09:57:00 - 21-Apr-26
Unknown* 0 €1.035 SI Trade
 16:29:27 - 20-Apr-26
Unknown* 1 €1.035 SI Trade
 10:27:51 - 20-Apr-26
Unknown* 0 €1.045 SI Trade
 08:00:21 - 17-Apr-26
Unknown* 0 €1.045 SI Trade
 08:07:25 - 16-Apr-26
Unknown* 0 €1.045 SI Trade
 08:03:42 - 16-Apr-26
Unknown* 0 €1.04 SI Trade
 08:01:43 - 15-Apr-26
See more Realia Business trades

Realia Business (0KBV) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 1.08 1.08 1.08 1.08 8
20th Apr 2026 (Mon) 1.035 1.035 1.035 1.035 2
17th Apr 2026 (Fri) 1.045 1.045 1.045 1.045 0
16th Apr 2026 (Thu) 1.045 1.045 1.045 1.045 0
15th Apr 2026 (Wed) 1.04 1.04 1.04 1.04 1
14th Apr 2026 (Tue) 1.04 1.04 1.04 1.04 0
13th Apr 2026 (Mon) 1.04 1.04 1.04 1.04 0
10th Apr 2026 (Fri) 1.04 1.04 1.04 1.04 1
9th Apr 2026 (Thu) 1.04 1.04 1.04 1.04 1
8th Apr 2026 (Wed) 1.015 1.015 1.015 1.015 0
7th Apr 2026 (Tue) 1.015 1.015 1.015 1.015 1
6th Apr 2026 (Mon) 1.025 1.025 1.025 1.025 0
3rd Apr 2026 (Fri) 1.025 1.025 1.025 1.025 0
2nd Apr 2026 (Thu) 1.025 1.025 1.025 1.025 0
1st Apr 2026 (Wed) 1.025 1.025 1.025 1.025 0
31st Mar 2026 (Tue) 1.025 1.025 1.025 1.025 0
30th Mar 2026 (Mon) 1.025 1.025 1.025 1.025 0
27th Mar 2026 (Fri) 1.025 1.025 1.025 1.025 0
26th Mar 2026 (Thu) 1.025 1.025 1.025 1.025 0
25th Mar 2026 (Wed) 1.025 1.025 1.025 1.025 0
24th Mar 2026 (Tue) 1.025 1.025 1.025 1.025 0
23rd Mar 2026 (Mon) 1.01 1.01 1.01 1.01 3
See more Realia Business price history

Realia Business (0KBV) Regulatory News

Date Source Headline
See more Realia Business regulatory news
FTSE 100 Latest
Value10,498.09
Change-110.99

Login to your account

Forgot Password?

Not Registered