Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Realia Business Share Price (0KBV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.898on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KBV Shares
Sponsored Financial Content
Last Trade: Unknown 100,000 at €0.679
Day's Volume: 0
Last Close: €0.898
Open: €0.00
ISIN: ES0173908015
Day's Range €0.898 - €0.898
52wk Range: €0.881 - €0.986
Market Capitalisation: €733m
VWAP: €0.00
Shares in Issue: 817m

Recent Trades History Realia Business (0KBV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100,0000.679Ordinary
11:55:15 - 19-Mar-20
Unknown*100,0000.679Ordinary
11:55:14 - 19-Mar-20
Unknown*1,7610.811Ordinary
Delayed publication
Historical
18:06:10 - 09-Mar-20
Unknown*2,2190.865Ordinary
18:38:32 - 04-Mar-20
Unknown*2,4790.856Ordinary
18:12:56 - 02-Mar-20
Unknown*2,2710.856Ordinary
17:53:57 - 24-Feb-20
Unknown*2,2550.867Ordinary
17:46:32 - 21-Feb-20
Unknown*2,1970.892Ordinary
17:51:03 - 19-Feb-20
Unknown*1,5810.889Ordinary
17:48:47 - 14-Feb-20
Unknown*1,5550.898Ordinary
17:54:43 - 12-Feb-20

Share Price History for Realia Business

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Realia Business (0KBV)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered