Realia Business Share Price (0KBV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Realia Business (0KBV)
Unknown*	7,123	0.933	Ordinary	17:50:25 - 31-Dec-19
Unknown*	4,316	0.932	Ordinary	17:48:38 - 30-Dec-19
Unknown*	7,421	0.923	Ordinary	17:50:11 - 27-Dec-19
Unknown*	1,257	0.927	Ordinary	17:40:49 - 24-Dec-19
Unknown*	941	0.918	Ordinary	17:43:21 - 20-Dec-19
Unknown*	729	0.921	Ordinary	17:44:44 - 19-Dec-19
Unknown*	1,834	0.919	Ordinary	17:51:14 - 18-Dec-19
Unknown*	1,723	0.912	Ordinary	17:46:21 - 17-Dec-19
Unknown*	1,723	0.913	Ordinary	17:46:49 - 16-Dec-19
Unknown*	1,692	0.916	Ordinary	17:43:00 - 12-Dec-19

Date	Open	High	Low	Close
Share Price History for Realia Business
Time period: to
16^th Jan 2020 (Thu)	0	0.00	0.00	0
15^th Jan 2020 (Wed)	0	0.00	0.00	0
14^th Jan 2020 (Tue)	0	0.00	0.00	0
13^th Jan 2020 (Mon)	0	0.00	0.00	0
10^th Jan 2020 (Fri)	0	0.00	0.00	0
9^th Jan 2020 (Thu)	0	0.00	0.00	0
8^th Jan 2020 (Wed)	0	0.00	0.00	0
7^th Jan 2020 (Tue)	0	0.00	0.00	0
6^th Jan 2020 (Mon)	0	0.00	0.00	0
3^rd Jan 2020 (Fri)	0	0.00	0.00	0
2^nd Jan 2020 (Thu)	0	0.00	0.00	0
1^st Jan 2020 (Wed)	0	0.00	0.00	0
31^st Dec 2019 (Tue)	0	0.00	0.00	0
30^th Dec 2019 (Mon)	0	0.00	0.00	0
27^th Dec 2019 (Fri)	0	0.00	0.00	0
26^th Dec 2019 (Thu)	0	0.00	0.00	0
25^th Dec 2019 (Wed)	0	0.00	0.00	0
24^th Dec 2019 (Tue)	0	0.00	0.00	0
23^rd Dec 2019 (Mon)	0	0.00	0.00	0
20^th Dec 2019 (Fri)	0	0.00	0.00	0
19^th Dec 2019 (Thu)	0	0.00	0.00	0
18^th Dec 2019 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value7,674.56

Change64.75

Recent Trades History Realia Business (0KBV)