Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Realia Business (0KBV) Share Price

Price €0.918 on 03-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0KBV Shares
Last Trade: Unknown 1.00 at €0.918
Day's Volume: 1
Last Close: €0.918
Open: €0.00
ISIN: ES0173908015
Day's Range €0.00 - €0.00
52wk Range: €0.866 - €1.17
Market Capitalisation: €1,383m
VWAP: €0.918
Shares in Issue: 1,510m

Realia Business (0KBV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €0.918 SI Trade
08:04:57 - 03-Jul-25
Unknown* 1 €0.916 SI Trade
14:42:27 - 02-Jul-25
Unknown* 2 €0.896 SI Trade
10:56:29 - 02-Jul-25
Unknown* 1 €0.902 SI Trade
16:03:55 - 01-Jul-25
Unknown* 0 €0.90 SI Trade
08:13:32 - 01-Jul-25
Unknown* 9 €0.89 SI Trade
16:14:05 - 30-Jun-25
Unknown* 6 €0.916 SI Trade
08:09:01 - 30-Jun-25
Unknown* 1 €0.924 SI Trade
15:02:26 - 26-Jun-25
Unknown* 2 €0.906 SI Trade
08:00:31 - 26-Jun-25
Unknown* 1 €0.93 SI Trade
11:39:00 - 25-Jun-25
See more Realia Business trades

Realia Business (0KBV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 0.918 0.918 0.918 0.918 1
2nd Jul 2025 (Wed) 0.916 0.916 0.916 0.916 3
1st Jul 2025 (Tue) 0.902 0.902 0.902 0.902 1
30th Jun 2025 (Mon) 0.89 0.89 0.89 0.89 15
27th Jun 2025 (Fri) 0.924 0.924 0.924 0.924 0
26th Jun 2025 (Thu) 0.924 0.924 0.924 0.924 3
25th Jun 2025 (Wed) 0.93 0.93 0.93 0.93 1
24th Jun 2025 (Tue) 0.92 0.92 0.92 0.92 4
23rd Jun 2025 (Mon) 0.94 0.94 0.94 0.94 8
20th Jun 2025 (Fri) 0.928 0.928 0.928 0.928 8
19th Jun 2025 (Thu) 0.926 0.926 0.926 0.926 31
18th Jun 2025 (Wed) 0.92 0.92 0.92 0.92 0
17th Jun 2025 (Tue) 0.92 0.92 0.92 0.92 0
16th Jun 2025 (Mon) 0.92 0.92 0.92 0.92 32
13th Jun 2025 (Fri) 0.932 0.932 0.932 0.932 3
12th Jun 2025 (Thu) 0.938 0.938 0.938 0.938 3
11th Jun 2025 (Wed) 0.94 0.94 0.94 0.94 0
10th Jun 2025 (Tue) 0.94 0.94 0.94 0.94 1
9th Jun 2025 (Mon) 0.94 0.94 0.94 0.94 4
6th Jun 2025 (Fri) 0.928 0.928 0.928 0.928 0
5th Jun 2025 (Thu) 0.928 0.928 0.928 0.928 0
4th Jun 2025 (Wed) 0.928 0.928 0.928 0.928 0
See more Realia Business price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered