Realia Business Share Price (0KBV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Realia Business (0KBV)
Unknown*	1,555	0.898	Ordinary	17:54:43 - 12-Feb-20
Unknown*	1,522	0.898	Ordinary Non protected portfolio Single protected transaction	14:34:03 - 12-Feb-20
Unknown*	351	0.897	Ordinary	17:48:01 - 07-Feb-20
Unknown*	1,656	0.896	Ordinary	17:48:22 - 04-Feb-20
Unknown*	7,123	0.933	Ordinary	17:50:25 - 31-Dec-19
Unknown*	4,316	0.932	Ordinary	17:48:38 - 30-Dec-19
Unknown*	7,421	0.923	Ordinary	17:50:11 - 27-Dec-19
Unknown*	1,257	0.927	Ordinary	17:40:49 - 24-Dec-19
Unknown*	941	0.918	Ordinary	17:43:21 - 20-Dec-19
Unknown*	729	0.921	Ordinary	17:44:44 - 19-Dec-19

Date	Open	High	Low	Close
Share Price History for Realia Business
Time period: to
13^th Jul 2020 (Mon)	0	0.00	0.00	0
10^th Jul 2020 (Fri)	0	0.00	0.00	0
9^th Jul 2020 (Thu)	0	0.00	0.00	0
8^th Jul 2020 (Wed)	0	0.00	0.00	0
7^th Jul 2020 (Tue)	0	0.00	0.00	0
6^th Jul 2020 (Mon)	0	0.00	0.00	0
3^rd Jul 2020 (Fri)	0	0.00	0.00	0
2^nd Jul 2020 (Thu)	0	0.00	0.00	0
1^st Jul 2020 (Wed)	0	0.00	0.00	0
30^th Jun 2020 (Tue)	0	0.00	0.00	0
29^th Jun 2020 (Mon)	0	0.00	0.00	0
26^th Jun 2020 (Fri)	0	0.00	0.00	0
25^th Jun 2020 (Thu)	0	0.00	0.00	0
24^th Jun 2020 (Wed)	0	0.00	0.00	0
23^rd Jun 2020 (Tue)	0	0.00	0.00	0
22^nd Jun 2020 (Mon)	0	0.00	0.00	0
19^th Jun 2020 (Fri)	0	0.00	0.00	0
18^th Jun 2020 (Thu)	0	0.00	0.00	0
17^th Jun 2020 (Wed)	0	0.00	0.00	0
16^th Jun 2020 (Tue)	0	0.00	0.00	0
15^th Jun 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value6,280.06

Change100.31

Recent Trades History Realia Business (0KBV)