Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Realia Business (0KBV) Share Price

Price €1.05 on 04-08-2026 at 07:00:28
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €1.05
Day's Volume: 0
Last Close: €1.05
Open: €0.00
ISIN: ES0173908015
Day's Range €0.00 - €0.00
52wk Range: €0.934 - €1.09
Market Capitalisation: €1.59b
VWAP: €0.00
Shares in Issue: 1.51b

Realia Business (0KBV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1.05 SI Trade
10:07:04 - 03-Aug-26
Unknown* 0 €1.04 SI Trade
10:02:38 - 03-Aug-26
Unknown* 1 €1.05 SI Trade
16:29:30 - 29-Jul-26
Unknown* 1 €1.05 SI Trade
16:09:47 - 29-Jul-26
Unknown* 0 €1.03 SI Trade
08:00:50 - 21-Jul-26
Unknown* 1 €1.035 SI Trade
08:00:05 - 21-Jul-26
Unknown* 0 €1.035 SI Trade
08:00:05 - 21-Jul-26
Unknown* 1 €1.03 SI Trade
16:29:36 - 20-Jul-26
Unknown* 0 €1.035 SI Trade
08:00:17 - 20-Jul-26
Unknown* 0 €1.035 SI Trade
08:00:21 - 17-Jul-26
See more Realia Business trades

Realia Business (0KBV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 1.05 1.05 1.05 1.05 0
31st Jul 2026 (Fri) 1.05 1.05 1.05 1.05 0
30th Jul 2026 (Thu) 1.05 1.05 1.05 1.05 0
29th Jul 2026 (Wed) 1.05 1.05 1.05 1.05 2
28th Jul 2026 (Tue) 1.03 1.03 1.03 1.03 0
27th Jul 2026 (Mon) 1.03 1.03 1.03 1.03 0
24th Jul 2026 (Fri) 1.03 1.03 1.03 1.03 0
23rd Jul 2026 (Thu) 1.03 1.03 1.03 1.03 0
22nd Jul 2026 (Wed) 1.03 1.03 1.03 1.03 0
21st Jul 2026 (Tue) 1.03 1.03 1.03 1.03 1
20th Jul 2026 (Mon) 1.03 1.03 1.03 1.03 1
17th Jul 2026 (Fri) 1.035 1.035 1.035 1.035 0
16th Jul 2026 (Thu) 1.03 1.03 1.03 1.03 0
15th Jul 2026 (Wed) 1.03 1.03 1.03 1.03 0
14th Jul 2026 (Tue) 1.03 1.03 1.03 1.03 0
13th Jul 2026 (Mon) 1.03 1.03 1.03 1.03 0
10th Jul 2026 (Fri) 1.03 1.03 1.03 1.03 0
9th Jul 2026 (Thu) 1.03 1.03 1.03 1.03 0
8th Jul 2026 (Wed) 1.03 1.03 1.03 1.03 0
7th Jul 2026 (Tue) 1.03 1.03 1.03 1.03 0
6th Jul 2026 (Mon) 1.03 1.03 1.03 1.03 0
See more Realia Business price history
FTSE 100 Latest
Value10,909.43
Change51.73

Login to your account

Forgot Password?

Not Registered