Realia Business Share Price (0KBV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.927on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KBV Shares
Sponsored Financial Content
Last Trade: Unknown 7,123 at €0.933
Day's Volume: 0
Last Close: €0.927
Open: €0.00
ISIN: ES0173908015
Day's Range €0.885 - €0.885
52wk Range: €0.881 - €0.986
Market Capitalisation: €759m
VWAP: €0.00
Shares in Issue: 819m

Recent Trades History Realia Business (0KBV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,1230.933Ordinary
17:50:25 - 31-Dec-19
Unknown*4,3160.932Ordinary
17:48:38 - 30-Dec-19
Unknown*7,4210.923Ordinary
17:50:11 - 27-Dec-19
Unknown*1,2570.927Ordinary
17:40:49 - 24-Dec-19
Unknown*9410.918Ordinary
17:43:21 - 20-Dec-19
Unknown*7290.921Ordinary
17:44:44 - 19-Dec-19
Unknown*1,8340.919Ordinary
17:51:14 - 18-Dec-19
Unknown*1,7230.912Ordinary
17:46:21 - 17-Dec-19
Unknown*1,7230.913Ordinary
17:46:49 - 16-Dec-19
Unknown*1,6920.916Ordinary
17:43:00 - 12-Dec-19

Share Price History for Realia Business

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000
18th Dec 2019 (Wed)00.000.000

News about Realia Business (0KBV)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered