Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Realia Business (0KBV) Share Price

Price €1.01 on 07-01-2026 at 17:30:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 3.00 at €1.01
Day's Volume: 0
Last Close: €1.01
Open: €0.00
ISIN: ES0173908015
Day's Range €0.00 - €0.00
52wk Range: €0.866 - €1.09
Market Capitalisation: €1.52b
VWAP: €0.00
Shares in Issue: 1.51b

Realia Business (0KBV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €1.01 SI Trade
08:43:26 - 05-Jan-26
Unknown* 1 €1.015 SI Trade
08:02:32 - 05-Jan-26
Unknown* 1 €1.015 SI Trade
08:00:08 - 05-Jan-26
Unknown* 0 €0.986 SI Trade
08:46:32 - 02-Jan-26
Unknown* 1 €1.00 SI Trade
12:49:44 - 31-Dec-25
Unknown* 9 €1.01 SI Trade
15:47:44 - 22-Dec-25
Unknown* 0 €0.998 SI Trade
13:29:36 - 08-Dec-25
Unknown* 2 €1.045 SI Trade
08:00:28 - 08-Dec-25
Unknown* 0 €1.04 SI Trade
10:19:12 - 02-Dec-25
Unknown* 5 €1.035 SI Trade
10:52:39 - 21-Nov-25
See more Realia Business trades

Realia Business (0KBV) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 1.01 1.01 1.01 1.01 0
6th Jan 2026 (Tue) 1.01 1.01 1.01 1.01 0
5th Jan 2026 (Mon) 1.01 1.01 1.01 1.01 5
2nd Jan 2026 (Fri) 0.986 0.986 0.986 0.986 0
1st Jan 2026 (Thu) 1.00 1.00 1.00 1.00 0
31st Dec 2025 (Wed) 1.00 1.00 1.00 1.00 1
30th Dec 2025 (Tue) 1.01 1.01 1.01 1.01 0
29th Dec 2025 (Mon) 1.01 1.01 1.01 1.01 0
26th Dec 2025 (Fri) 1.01 1.01 1.01 1.01 0
25th Dec 2025 (Thu) 1.01 1.01 1.01 1.01 0
24th Dec 2025 (Wed) 1.01 1.01 1.01 1.01 0
23rd Dec 2025 (Tue) 1.01 1.01 1.01 1.01 0
22nd Dec 2025 (Mon) 1.01 1.01 1.01 1.01 9
19th Dec 2025 (Fri) 0.998 0.998 0.998 0.998 0
18th Dec 2025 (Thu) 0.998 0.998 0.998 0.998 0
17th Dec 2025 (Wed) 0.998 0.998 0.998 0.998 0
16th Dec 2025 (Tue) 0.998 0.998 0.998 0.998 0
15th Dec 2025 (Mon) 0.998 0.998 0.998 0.998 0
12th Dec 2025 (Fri) 0.998 0.998 0.998 0.998 0
11th Dec 2025 (Thu) 0.998 0.998 0.998 0.998 0
10th Dec 2025 (Wed) 0.998 0.998 0.998 0.998 0
9th Dec 2025 (Tue) 0.998 0.998 0.998 0.998 0
8th Dec 2025 (Mon) 0.998 0.998 0.998 0.998 2
See more Realia Business price history
FTSE 100 Latest
Value10,048.21
Change-74.52

Login to your account

Forgot Password?

Not Registered