Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Realia Business Share Price (0KBV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.052on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KBV Shares
Last Trade: Unknown 10,536 at €1.041
Day's Volume: 0
Last Close: €1.052
Open: €0.00
ISIN: ES0173908015
Day's Range €0.00 - €0.00
52wk Range: €1.006 - €1.16
Market Capitalisation: €678m
VWAP: €0.00
Shares in Issue: 644m

Recent Trades History Realia Business (0KBV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,5361.04111:34:02 - 21-Jun-18
Unknown*2481.05214:45:48 - 20-Jun-18
Unknown*2481.05214:45:48 - 20-Jun-18
Unknown*3651.03517:08:56 - 6-Dec-18

Share Price History for Realia Business

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.001.0520
21st Jun 2018 (Thu)0.000.000.001.0520
20th Jun 2018 (Wed)0.000.000.001.0350
19th Jun 2018 (Tue)0.000.000.001.0350
18th Jun 2018 (Mon)0.000.000.001.0350
15th Jun 2018 (Fri)0.000.000.001.0350
14th Jun 2018 (Thu)0.000.000.001.0350
13th Jun 2018 (Wed)0.000.000.001.0350
12th Jun 2018 (Tue)0.000.000.001.0820
11th Jun 2018 (Mon)0.000.000.001.0820
8th Jun 2018 (Fri)0.000.000.001.0820
7th Jun 2018 (Thu)0.000.000.001.0820
6th Jun 2018 (Wed)0.000.000.001.0820
5th Jun 2018 (Tue)0.000.000.001.0800
4th Jun 2018 (Mon)0.000.000.001.1000
1st Jun 2018 (Fri)0.000.000.001.1000
31st May 2018 (Thu)0.000.000.001.0610
30th May 2018 (Wed)0.000.000.001.0420
29th May 2018 (Tue)0.000.000.001.0650
28th May 2018 (Mon)0.000.000.001.0650
25th May 2018 (Fri)0.000.000.001.0640

News about Realia Business (0KBV)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered