Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Realia Business Share Price (0KBV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.919on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KBV Shares
Last Trade: Unknown 72,426 at €0.863
Day's Volume: 0
Last Close: €0.919
Open: €0.00
ISIN: ES0173908015
Day's Range €0.00 - €0.00
52wk Range: €0.888 - €1.16
Market Capitalisation: €593m
VWAP: €0.00
Shares in Issue: 645m

Recent Trades History Realia Business (0KBV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*72,4260.86317:39:14 - 16-Nov-18
Unknown*170.86117:10:28 - 16-Nov-18
Unknown*72,0830.88817:40:38 - 14-Nov-18
Unknown*4,6220.90916:52:41 - 14-Nov-18
Unknown*5,0000.86016:52:41 - 14-Nov-18
Unknown*5,0000.865Ordinary
NonProtected portfolio
Single protected transaction
16:52:41 - 14-Nov-18
Unknown*50,0000.9009:34:15 - 14-Nov-18

Share Price History for Realia Business

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.000.9190
15th Nov 2018 (Thu)0.000.000.000.8880
14th Nov 2018 (Wed)0.000.000.000.9480
13th Nov 2018 (Tue)0.000.000.000.9480
12th Nov 2018 (Mon)0.000.000.000.9480
9th Nov 2018 (Fri)0.000.000.000.9480
8th Nov 2018 (Thu)0.000.000.000.9480
7th Nov 2018 (Wed)0.000.000.000.9480
6th Nov 2018 (Tue)0.000.000.000.9480
5th Nov 2018 (Mon)0.000.000.000.9480
2nd Nov 2018 (Fri)0.000.000.000.9480
1st Nov 2018 (Thu)0.000.000.000.9480
31st Oct 2018 (Wed)0.000.000.000.9480
30th Oct 2018 (Tue)0.000.000.000.9590
29th Oct 2018 (Mon)0.000.000.000.9590
26th Oct 2018 (Fri)0.000.000.000.9590
25th Oct 2018 (Thu)0.000.000.000.9590
24th Oct 2018 (Wed)0.000.000.000.9610
23rd Oct 2018 (Tue)0.000.000.000.9610
22nd Oct 2018 (Mon)0.000.000.000.9610
19th Oct 2018 (Fri)0.000.000.000.9610
18th Oct 2018 (Thu)0.000.000.000.9360

News about Realia Business (0KBV)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered