Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Realia Business Share Price (0KBV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.81on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1 at €0.81
Day's Volume: 0
Last Close: €0.81
Open: €0.00
ISIN: ES0173908015
Day's Range €0.802 - €0.82
52wk Range: €0.623 - €0.818
Market Capitalisation: €657m
VWAP: €0.00
Shares in Issue: 811m

Recent Trades History Realia Business (0KBV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10.81Ordinary
16:20:38 - 10-Jan-22
Unknown*70.802Ordinary
11:55:45 - 10-Jan-22
Unknown*10.82Ordinary
08:07:21 - 10-Jan-22
Unknown*170.80Ordinary
08:23:37 - 06-Jan-22
Unknown*130.818Ordinary
11:16:13 - 05-Jan-22
Unknown*20.80Ordinary
08:20:05 - 29-Dec-21
Unknown*50.77Ordinary
10:20:36 - 23-Dec-21
Unknown*230.77Ordinary
09:31:34 - 23-Dec-21
Unknown*20.766Ordinary
14:48:14 - 21-Dec-21
Unknown*30.77Ordinary
10:02:52 - 15-Dec-21

Share Price History for Realia Business

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000

News about Realia Business (0KBV)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered