| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 50.8467 | 54.68458 | 50.8467 | 54.68458 | 350 |
| 8th Aug 2025 (Fri) | 46.2097 | 50.8467 | 46.2097 | 50.8467 | 9,006 |
| 7th Aug 2025 (Thu) | 46.2097 | 46.2097 | 46.2097 | 46.2097 | 0 |
| 6th Aug 2025 (Wed) | 46.2097 | 46.2097 | 46.2097 | 46.2097 | 0 |
| 5th Aug 2025 (Tue) | 46.2097 | 46.2097 | 46.2097 | 46.2097 | 0 |
| 4th Aug 2025 (Mon) | 46.2097 | 46.2097 | 46.2097 | 46.2097 | 0 |
| 1st Aug 2025 (Fri) | 46.2097 | 46.2097 | 46.2097 | 46.2097 | 0 |
| 31st Jul 2025 (Thu) | 46.2097 | 46.2097 | 46.2097 | 46.2097 | 0 |
| 30th Jul 2025 (Wed) | 46.2097 | 46.2097 | 46.2097 | 46.2097 | 0 |
| 29th Jul 2025 (Tue) | 46.2097 | 46.2097 | 46.2097 | 46.2097 | 0 |
| 28th Jul 2025 (Mon) | 46.2097 | 46.2097 | 46.2097 | 46.2097 | 0 |
| 25th Jul 2025 (Fri) | 46.2097 | 46.2097 | 46.2097 | 46.2097 | 0 |
| 24th Jul 2025 (Thu) | 46.2097 | 46.2097 | 46.2097 | 46.2097 | 30,000 |
| 23rd Jul 2025 (Wed) | 46.2097 | 46.2097 | 46.2097 | 46.2097 | 10,000 |
| 22nd Jul 2025 (Tue) | 46.2097 | 46.2097 | 46.2097 | 46.2097 | 0 |
| 21st Jul 2025 (Mon) | 46.2097 | 46.2097 | 46.2097 | 46.2097 | 0 |
| 18th Jul 2025 (Fri) | 46.2097 | 46.2097 | 46.2097 | 46.2097 | 0 |
| 17th Jul 2025 (Thu) | 46.2097 | 46.2097 | 46.2097 | 46.2097 | 0 |
| 16th Jul 2025 (Wed) | 46.2097 | 46.2097 | 46.2097 | 46.2097 | 0 |
| 15th Jul 2025 (Tue) | 46.2097 | 46.2097 | 46.2097 | 46.2097 | 0 |
| 14th Jul 2025 (Mon) | 46.2097 | 46.2097 | 46.2097 | 46.2097 | 0 |
| 11th Jul 2025 (Fri) | 46.2097 | 46.2097 | 46.2097 | 46.2097 | 0 |
| 10th Jul 2025 (Thu) | 46.2097 | 46.2097 | 46.2097 | 46.2097 | 0 |
| 9th Jul 2025 (Wed) | 46.2097 | 46.2097 | 46.2097 | 46.2097 | 0 |
| 8th Jul 2025 (Tue) | 46.2097 | 46.2097 | 46.2097 | 46.2097 | 0 |
| 7th Jul 2025 (Mon) | 46.2097 | 46.2097 | 46.2097 | 46.2097 | 0 |
| 4th Jul 2025 (Fri) | 46.2097 | 46.2097 | 46.2097 | 46.2097 | 0 |
| 3rd Jul 2025 (Thu) | 45.35281 | 46.2097 | 45.35281 | 46.2097 | 5,000 |
| 2nd Jul 2025 (Wed) | 45.35281 | 45.35281 | 45.35281 | 45.35281 | 0 |
| 1st Jul 2025 (Tue) | 44.70 | 45.35281 | 44.70 | 45.35281 | 10,391 |
| 30th Jun 2025 (Mon) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 27th Jun 2025 (Fri) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 26th Jun 2025 (Thu) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 25th Jun 2025 (Wed) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 24th Jun 2025 (Tue) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 23rd Jun 2025 (Mon) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 20th Jun 2025 (Fri) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 19th Jun 2025 (Thu) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 18th Jun 2025 (Wed) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 17th Jun 2025 (Tue) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 16th Jun 2025 (Mon) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 13th Jun 2025 (Fri) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 12th Jun 2025 (Thu) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |