Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metlen Energy (0KAZ) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Apr 2025 (Fri) 41.19359 41.19359 41.19359 41.19359 0
10th Apr 2025 (Thu) 41.19359 41.19359 41.19359 41.19359 0
9th Apr 2025 (Wed) 41.19359 41.19359 41.19359 41.19359 0
8th Apr 2025 (Tue) 41.19359 41.19359 41.19359 41.19359 0
7th Apr 2025 (Mon) 41.19359 41.19359 41.19359 41.19359 0
4th Apr 2025 (Fri) 41.19359 41.19359 41.19359 41.19359 0
3rd Apr 2025 (Thu) 41.19359 41.19359 41.19359 41.19359 0
2nd Apr 2025 (Wed) 41.19359 41.19359 41.19359 41.19359 0
1st Apr 2025 (Tue) 41.19359 41.19359 41.19359 41.19359 0
31st Mar 2025 (Mon) 41.19359 41.19359 41.19359 41.19359 0
28th Mar 2025 (Fri) 41.19359 41.19359 41.19359 41.19359 0
27th Mar 2025 (Thu) 41.19359 41.19359 41.19359 41.19359 0
26th Mar 2025 (Wed) 35.69525 41.19359 35.69525 41.19359 3,816
25th Mar 2025 (Tue) 35.69525 35.69525 35.69525 35.69525 0
24th Mar 2025 (Mon) 35.69525 35.69525 35.69525 35.69525 0
21st Mar 2025 (Fri) 35.69525 35.69525 35.69525 35.69525 0
20th Mar 2025 (Thu) 35.69525 35.69525 35.69525 35.69525 0
19th Mar 2025 (Wed) 35.69525 35.69525 35.69525 35.69525 0
18th Mar 2025 (Tue) 35.69525 35.69525 35.69525 35.69525 0
17th Mar 2025 (Mon) 35.69525 35.69525 35.69525 35.69525 0
14th Mar 2025 (Fri) 35.69525 35.69525 35.69525 35.69525 0
13th Mar 2025 (Thu) 35.69525 35.69525 35.69525 35.69525 0
12th Mar 2025 (Wed) 35.69525 35.69525 35.69525 35.69525 0
11th Mar 2025 (Tue) 35.69525 35.69525 35.69525 35.69525 0
10th Mar 2025 (Mon) 35.69525 35.69525 35.69525 35.69525 0
7th Mar 2025 (Fri) 35.69525 35.69525 35.69525 35.69525 0
6th Mar 2025 (Thu) 35.69525 35.69525 35.69525 35.69525 0
5th Mar 2025 (Wed) 35.69525 35.69525 35.69525 35.69525 0
4th Mar 2025 (Tue) 35.69525 35.69525 35.69525 35.69525 0
3rd Mar 2025 (Mon) 35.69525 35.69525 35.69525 35.69525 0
28th Feb 2025 (Fri) 36.19183 36.19183 35.69525 35.69525 367
27th Feb 2025 (Thu) 33.56625 36.19183 33.56625 36.19183 3,445
26th Feb 2025 (Wed) 33.56625 33.56625 33.56625 33.56625 0
25th Feb 2025 (Tue) 33.56625 33.56625 33.56625 33.56625 0
24th Feb 2025 (Mon) 33.56625 33.56625 33.56625 33.56625 0
21st Feb 2025 (Fri) 33.56625 33.56625 33.56625 33.56625 0
20th Feb 2025 (Thu) 33.56625 33.56625 33.56625 33.56625 0
19th Feb 2025 (Wed) 33.56625 33.56625 33.56625 33.56625 0
18th Feb 2025 (Tue) 33.56625 33.56625 33.56625 33.56625 0
17th Feb 2025 (Mon) 33.56625 33.56625 33.56625 33.56625 0
14th Feb 2025 (Fri) 33.56625 33.56625 33.56625 33.56625 0
13th Feb 2025 (Thu) 33.56625 33.56625 33.56625 33.56625 0
12th Feb 2025 (Wed) 33.56625 33.56625 33.56625 33.56625 0
FTSE 100 Latest
Value7,964.18
Change50.93