Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metlen Energy (0KAZ) Share Price

Price €41.19359 on 04-04-2025 at 16:30:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0KAZ Shares
Last Trade: Unknown 3,816.00 at €41.19359
Day's Volume: 0
Last Close: €41.19359
Open: €41.19359
ISIN: GRS393503008
Day's Range €0.00 - €0.00
52wk Range: €31.26 - €41.19359
Market Capitalisation: €5,685m
VWAP: €0.00
Shares in Issue: 138m

Metlen Energy (0KAZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,816 €41.19359 SI Trade
Negotiated Trade
16:47:00 - 26-Mar-25
Unknown* 3,445 €36.19183 SI Trade
Negotiated Trade
16:47:04 - 27-Feb-25
See more Metlen Energy trades

Metlen Energy (0KAZ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 41.19359 41.19359 41.19359 41.19359 0
2nd Apr 2025 (Wed) 41.19359 41.19359 41.19359 41.19359 0
1st Apr 2025 (Tue) 41.19359 41.19359 41.19359 41.19359 0
31st Mar 2025 (Mon) 41.19359 41.19359 41.19359 41.19359 0
28th Mar 2025 (Fri) 41.19359 41.19359 41.19359 41.19359 0
27th Mar 2025 (Thu) 41.19359 41.19359 41.19359 41.19359 0
26th Mar 2025 (Wed) 35.69525 41.19359 35.69525 41.19359 3,816
25th Mar 2025 (Tue) 35.69525 35.69525 35.69525 35.69525 0
24th Mar 2025 (Mon) 35.69525 35.69525 35.69525 35.69525 0
21st Mar 2025 (Fri) 35.69525 35.69525 35.69525 35.69525 0
20th Mar 2025 (Thu) 35.69525 35.69525 35.69525 35.69525 0
19th Mar 2025 (Wed) 35.69525 35.69525 35.69525 35.69525 0
18th Mar 2025 (Tue) 35.69525 35.69525 35.69525 35.69525 0
17th Mar 2025 (Mon) 35.69525 35.69525 35.69525 35.69525 0
14th Mar 2025 (Fri) 35.69525 35.69525 35.69525 35.69525 0
13th Mar 2025 (Thu) 35.69525 35.69525 35.69525 35.69525 0
12th Mar 2025 (Wed) 35.69525 35.69525 35.69525 35.69525 0
11th Mar 2025 (Tue) 35.69525 35.69525 35.69525 35.69525 0
10th Mar 2025 (Mon) 35.69525 35.69525 35.69525 35.69525 0
7th Mar 2025 (Fri) 35.69525 35.69525 35.69525 35.69525 0
6th Mar 2025 (Thu) 35.69525 35.69525 35.69525 35.69525 0
5th Mar 2025 (Wed) 35.69525 35.69525 35.69525 35.69525 0
4th Mar 2025 (Tue) 35.69525 35.69525 35.69525 35.69525 0
See more Metlen Energy price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered