Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kardan Nv Ord Share Price (0KA9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.143on 24-04-2018 at 16:30:00
Change 0.00 -0.70%
Buy 0.00
Sell 0.00
Buy / Sell 0KA9 Shares
Last Trade: Unknown 94 at €0.186
Day's Volume: 0
Last Close: €0.143
Open: €0.00
ISIN: NL0000113652
Day's Range €0.00 - €0.00
52wk Range: €0.139 - €0.840
Market Capitalisation: €18m
VWAP: €0.00
Shares in Issue: 123m

Recent Trades History Kardan Nv Ord (0KA9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*940.186Ordinary
Delayed publication
Historical
17:22:56 - 15-Dec-17
Unknown*940.186Ordinary
Delayed publication
Historical
17:22:56 - 15-Dec-17
Unknown*940.186Ordinary
Delayed publication
Historical
17:22:56 - 15-Dec-17
Unknown*940.186Ordinary
Delayed publication
Historical
17:22:56 - 15-Dec-17

Share Price History for Kardan Nv Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.1460
5th Apr 2018 (Thu)0.000.000.000.1480
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.1490
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.1550
29th Mar 2018 (Thu)0.000.000.000.1550
28th Mar 2018 (Wed)0.000.000.000.1550
27th Mar 2018 (Tue)0.000.000.000.150
26th Mar 2018 (Mon)0.000.000.000.1490

News about Kardan Nv Ord (0KA9)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered