| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 0.915 | 0.915 | 0.915 | 0.915 | 50 |
| 9th Mar 2026 (Mon) | 0.87338 | 0.87338 | 0.87338 | 0.87338 | 0 |
| 6th Mar 2026 (Fri) | 0.87338 | 0.87338 | 0.87338 | 0.87338 | 0 |
| 5th Mar 2026 (Thu) | 0.87338 | 0.87338 | 0.87338 | 0.87338 | 0 |
| 4th Mar 2026 (Wed) | 0.87338 | 0.87338 | 0.87338 | 0.87338 | 0 |
| 3rd Mar 2026 (Tue) | 0.87338 | 0.87338 | 0.87338 | 0.87338 | 57,223 |
| 2nd Mar 2026 (Mon) | 0.94337 | 0.94337 | 0.94337 | 0.94337 | 0 |
| 27th Feb 2026 (Fri) | 0.94337 | 0.94337 | 0.94337 | 0.94337 | 10,506 |
| 26th Feb 2026 (Thu) | 0.935 | 0.935 | 0.935 | 0.935 | 0 |
| 25th Feb 2026 (Wed) | 0.935 | 0.935 | 0.935 | 0.935 | 17 |
| 24th Feb 2026 (Tue) | 0.95352 | 0.95352 | 0.95352 | 0.95352 | 13,464 |
| 23rd Feb 2026 (Mon) | 0.95695 | 0.95695 | 0.95695 | 0.95695 | 0 |
| 20th Feb 2026 (Fri) | 0.95695 | 0.95695 | 0.95695 | 0.95695 | 82,361 |
| 19th Feb 2026 (Thu) | 0.97668 | 0.97668 | 0.97668 | 0.97668 | 0 |
| 18th Feb 2026 (Wed) | 0.97668 | 0.97668 | 0.97668 | 0.97668 | 11,573 |
| 17th Feb 2026 (Tue) | 0.979 | 0.979 | 0.979 | 0.979 | 100 |
| 16th Feb 2026 (Mon) | 1.006 | 1.006 | 1.006 | 1.006 | 0 |
| 13th Feb 2026 (Fri) | 1.006 | 1.006 | 1.006 | 1.006 | 0 |
| 12th Feb 2026 (Thu) | 1.006 | 1.006 | 1.006 | 1.006 | 0 |
| 11th Feb 2026 (Wed) | 1.006 | 1.006 | 1.006 | 1.006 | 0 |
| 10th Feb 2026 (Tue) | 1.006 | 1.006 | 1.006 | 1.006 | 0 |
| 9th Feb 2026 (Mon) | 1.006 | 1.006 | 1.006 | 1.006 | 0 |
| 6th Feb 2026 (Fri) | 1.006 | 1.006 | 1.006 | 1.006 | 2 |
| 5th Feb 2026 (Thu) | 1.012 | 1.012 | 1.012 | 1.012 | 0 |
| 4th Feb 2026 (Wed) | 1.012 | 1.012 | 1.012 | 1.012 | 0 |
| 3rd Feb 2026 (Tue) | 1.012 | 1.012 | 1.012 | 1.012 | 0 |
| 2nd Feb 2026 (Mon) | 1.012 | 1.012 | 1.012 | 1.012 | 0 |
| 30th Jan 2026 (Fri) | 1.012 | 1.012 | 1.012 | 1.012 | 0 |
| 29th Jan 2026 (Thu) | 1.012 | 1.012 | 1.012 | 1.012 | 0 |
| 28th Jan 2026 (Wed) | 1.012 | 1.012 | 1.012 | 1.012 | 0 |
| 27th Jan 2026 (Tue) | 1.012 | 1.012 | 1.012 | 1.012 | 50 |
| 26th Jan 2026 (Mon) | 1.024 | 1.024 | 1.024 | 1.024 | 0 |
| 23rd Jan 2026 (Fri) | 1.024 | 1.024 | 1.024 | 1.024 | 0 |
| 22nd Jan 2026 (Thu) | 1.024 | 1.024 | 1.024 | 1.024 | 0 |
| 21st Jan 2026 (Wed) | 1.024 | 1.024 | 1.024 | 1.024 | 0 |
| 20th Jan 2026 (Tue) | 1.024 | 1.024 | 1.024 | 1.024 | 0 |
| 19th Jan 2026 (Mon) | 1.024 | 1.024 | 1.024 | 1.024 | 26 |
| 16th Jan 2026 (Fri) | 1.064 | 1.064 | 1.064 | 1.064 | 0 |
| 15th Jan 2026 (Thu) | 1.064 | 1.064 | 1.064 | 1.064 | 0 |
| 14th Jan 2026 (Wed) | 1.064 | 1.064 | 1.064 | 1.064 | 10 |
| 13th Jan 2026 (Tue) | 1.062 | 1.062 | 1.062 | 1.062 | 2 |
| 12th Jan 2026 (Mon) | 1.064 | 1.064 | 1.064 | 1.064 | 0 |