| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 1.064 | 1.064 | 1.064 | 1.064 | 0 |
| 8th Jan 2026 (Thu) | 1.064 | 1.064 | 1.064 | 1.064 | 0 |
| 7th Jan 2026 (Wed) | 1.064 | 1.064 | 1.064 | 1.064 | 0 |
| 6th Jan 2026 (Tue) | 1.064 | 1.064 | 1.064 | 1.064 | 0 |
| 5th Jan 2026 (Mon) | 1.064 | 1.064 | 1.064 | 1.064 | 13 |
| 2nd Jan 2026 (Fri) | 1.068 | 1.068 | 1.068 | 1.068 | 0 |
| 1st Jan 2026 (Thu) | 1.068 | 1.068 | 1.068 | 1.068 | 0 |
| 31st Dec 2025 (Wed) | 1.068 | 1.068 | 1.068 | 1.068 | 0 |
| 30th Dec 2025 (Tue) | 1.068 | 1.068 | 1.068 | 1.068 | 330 |
| 29th Dec 2025 (Mon) | 1.046 | 1.046 | 1.046 | 1.046 | 330 |
| 26th Dec 2025 (Fri) | 1.054 | 1.054 | 1.054 | 1.054 | 0 |
| 25th Dec 2025 (Thu) | 1.054 | 1.054 | 1.054 | 1.054 | 0 |
| 24th Dec 2025 (Wed) | 1.054 | 1.054 | 1.054 | 1.054 | 0 |
| 23rd Dec 2025 (Tue) | 1.054 | 1.054 | 1.054 | 1.054 | 0 |
| 22nd Dec 2025 (Mon) | 1.054 | 1.054 | 1.054 | 1.054 | 127 |
| 19th Dec 2025 (Fri) | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| 18th Dec 2025 (Thu) | 0.99 | 0.99 | 0.99 | 0.99 | 240 |
| 17th Dec 2025 (Wed) | 1.034 | 1.034 | 1.034 | 1.034 | 0 |
| 16th Dec 2025 (Tue) | 1.034 | 1.034 | 1.034 | 1.034 | 0 |
| 15th Dec 2025 (Mon) | 1.034 | 1.034 | 1.034 | 1.034 | 0 |
| 12th Dec 2025 (Fri) | 1.034 | 1.034 | 1.034 | 1.034 | 1,900 |
| 11th Dec 2025 (Thu) | 1.024 | 1.024 | 1.024 | 1.024 | 2 |
| 10th Dec 2025 (Wed) | 1.028 | 1.028 | 1.028 | 1.028 | 0 |
| 9th Dec 2025 (Tue) | 1.028 | 1.028 | 1.028 | 1.028 | 150 |
| 8th Dec 2025 (Mon) | 1.036 | 1.036 | 1.036 | 1.036 | 3,400 |
| 5th Dec 2025 (Fri) | 1.056 | 1.056 | 1.056 | 1.056 | 0 |
| 4th Dec 2025 (Thu) | 1.056 | 1.056 | 1.056 | 1.056 | 4,000 |
| 3rd Dec 2025 (Wed) | 1.02 | 1.02 | 1.02 | 1.02 | 15 |
| 2nd Dec 2025 (Tue) | 0.986 | 0.986 | 0.986 | 0.986 | 0 |
| 1st Dec 2025 (Mon) | 0.986 | 0.986 | 0.986 | 0.986 | 0 |
| 28th Nov 2025 (Fri) | 0.986 | 0.986 | 0.986 | 0.986 | 2,000 |
| 27th Nov 2025 (Thu) | 1.098 | 1.098 | 1.098 | 1.098 | 0 |
| 26th Nov 2025 (Wed) | 1.098 | 1.098 | 1.098 | 1.098 | 20 |
| 25th Nov 2025 (Tue) | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 0 |
| 24th Nov 2025 (Mon) | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 0 |
| 21st Nov 2025 (Fri) | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 250,000 |
| 20th Nov 2025 (Thu) | 1.054 | 1.054 | 1.054 | 1.054 | 0 |
| 19th Nov 2025 (Wed) | 1.054 | 1.054 | 1.054 | 1.054 | 120 |
| 18th Nov 2025 (Tue) | 1.046 | 1.046 | 1.046 | 1.046 | 0 |
| 17th Nov 2025 (Mon) | 1.066 | 1.066 | 1.066 | 1.066 | 493 |
| 14th Nov 2025 (Fri) | 1.082 | 1.082 | 1.082 | 1.082 | 0 |
| 13th Nov 2025 (Thu) | 1.082 | 1.082 | 1.082 | 1.082 | 0 |
| 12th Nov 2025 (Wed) | 1.082 | 1.082 | 1.082 | 1.082 | 0 |
| 11th Nov 2025 (Tue) | 1.082 | 1.082 | 1.082 | 1.082 | 12 |
| 10th Nov 2025 (Mon) | 1.068 | 1.068 | 1.068 | 1.068 | 0 |