Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ballys Intr Ord (0KA1) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.86883 0.86883 0.86883 0.86883 0
2nd Apr 2026 (Thu) 0.86883 0.86883 0.86883 0.86883 0
1st Apr 2026 (Wed) 0.86883 0.86883 0.86883 0.86883 0
31st Mar 2026 (Tue) 0.86883 0.86883 0.86883 0.86883 0
30th Mar 2026 (Mon) 0.86883 0.86883 0.86883 0.86883 0
27th Mar 2026 (Fri) 0.86883 0.86883 0.86883 0.86883 0
26th Mar 2026 (Thu) 0.86883 0.86883 0.86883 0.86883 23,397
25th Mar 2026 (Wed) 0.86028 0.86028 0.86028 0.86028 0
24th Mar 2026 (Tue) 0.86028 0.86028 0.86028 0.86028 0
23rd Mar 2026 (Mon) 0.86028 0.86028 0.86028 0.86028 0
20th Mar 2026 (Fri) 0.86028 0.86028 0.86028 0.86028 46,727
19th Mar 2026 (Thu) 0.915 0.915 0.915 0.915 0
18th Mar 2026 (Wed) 0.915 0.915 0.915 0.915 0
17th Mar 2026 (Tue) 0.915 0.915 0.915 0.915 0
16th Mar 2026 (Mon) 0.915 0.915 0.915 0.915 0
13th Mar 2026 (Fri) 0.915 0.915 0.915 0.915 0
12th Mar 2026 (Thu) 0.915 0.915 0.915 0.915 0
11th Mar 2026 (Wed) 0.915 0.915 0.915 0.915 0
10th Mar 2026 (Tue) 0.915 0.915 0.915 0.915 50
9th Mar 2026 (Mon) 0.87338 0.87338 0.87338 0.87338 0
6th Mar 2026 (Fri) 0.87338 0.87338 0.87338 0.87338 0
5th Mar 2026 (Thu) 0.87338 0.87338 0.87338 0.87338 0
4th Mar 2026 (Wed) 0.87338 0.87338 0.87338 0.87338 0
3rd Mar 2026 (Tue) 0.87338 0.87338 0.87338 0.87338 57,223
2nd Mar 2026 (Mon) 0.94337 0.94337 0.94337 0.94337 0
27th Feb 2026 (Fri) 0.94337 0.94337 0.94337 0.94337 10,506
26th Feb 2026 (Thu) 0.935 0.935 0.935 0.935 0
25th Feb 2026 (Wed) 0.935 0.935 0.935 0.935 17
24th Feb 2026 (Tue) 0.95352 0.95352 0.95352 0.95352 13,464
23rd Feb 2026 (Mon) 0.95695 0.95695 0.95695 0.95695 0
20th Feb 2026 (Fri) 0.95695 0.95695 0.95695 0.95695 82,361
19th Feb 2026 (Thu) 0.97668 0.97668 0.97668 0.97668 0
18th Feb 2026 (Wed) 0.97668 0.97668 0.97668 0.97668 11,573
17th Feb 2026 (Tue) 0.979 0.979 0.979 0.979 100
16th Feb 2026 (Mon) 1.006 1.006 1.006 1.006 0
13th Feb 2026 (Fri) 1.006 1.006 1.006 1.006 0
12th Feb 2026 (Thu) 1.006 1.006 1.006 1.006 0
11th Feb 2026 (Wed) 1.006 1.006 1.006 1.006 0
10th Feb 2026 (Tue) 1.006 1.006 1.006 1.006 0
9th Feb 2026 (Mon) 1.006 1.006 1.006 1.006 0
6th Feb 2026 (Fri) 1.006 1.006 1.006 1.006 2
FTSE 100 Latest
Value10,436.29
Change71.50