| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 1.084 | 1.084 | 1.084 | 1.084 | 312 |
| 3rd Nov 2025 (Mon) | 1.096 | 1.096 | 1.096 | 1.096 | 40 |
| 31st Oct 2025 (Fri) | 1.102 | 1.102 | 1.102 | 1.102 | 1,300 |
| 30th Oct 2025 (Thu) | 1.138 | 1.138 | 1.138 | 1.138 | 170 |
| 29th Oct 2025 (Wed) | 1.118 | 1.118 | 1.118 | 1.118 | 0 |
| 28th Oct 2025 (Tue) | 1.118 | 1.118 | 1.118 | 1.118 | 0 |
| 27th Oct 2025 (Mon) | 1.118 | 1.118 | 1.118 | 1.118 | 170 |
| 24th Oct 2025 (Fri) | 1.102 | 1.102 | 1.102 | 1.102 | 0 |
| 23rd Oct 2025 (Thu) | 1.102 | 1.102 | 1.102 | 1.102 | 0 |
| 22nd Oct 2025 (Wed) | 1.102 | 1.102 | 1.102 | 1.102 | 130 |
| 21st Oct 2025 (Tue) | 1.112 | 1.112 | 1.112 | 1.112 | 0 |
| 20th Oct 2025 (Mon) | 1.112 | 1.112 | 1.112 | 1.112 | 0 |
| 17th Oct 2025 (Fri) | 1.112 | 1.112 | 1.112 | 1.112 | 0 |
| 16th Oct 2025 (Thu) | 1.112 | 1.112 | 1.112 | 1.112 | 0 |
| 15th Oct 2025 (Wed) | 1.112 | 1.112 | 1.112 | 1.112 | 52 |
| 14th Oct 2025 (Tue) | 1.174 | 1.174 | 1.174 | 1.174 | 0 |
| 13th Oct 2025 (Mon) | 1.174 | 1.174 | 1.174 | 1.174 | 0 |
| 10th Oct 2025 (Fri) | 1.174 | 1.174 | 1.174 | 1.174 | 0 |
| 9th Oct 2025 (Thu) | 1.174 | 1.174 | 1.174 | 1.174 | 400 |
| 8th Oct 2025 (Wed) | 1.154 | 1.154 | 1.154 | 1.154 | 756 |
| 7th Oct 2025 (Tue) | 1.288 | 1.288 | 1.288 | 1.288 | 0 |
| 6th Oct 2025 (Mon) | 1.288 | 1.288 | 1.288 | 1.288 | 0 |
| 3rd Oct 2025 (Fri) | 1.288 | 1.288 | 1.288 | 1.288 | 0 |
| 2nd Oct 2025 (Thu) | 1.288 | 1.288 | 1.288 | 1.288 | 0 |
| 1st Oct 2025 (Wed) | 1.288 | 1.288 | 1.288 | 1.288 | 0 |
| 30th Sep 2025 (Tue) | 1.288 | 1.288 | 1.288 | 1.288 | 0 |
| 29th Sep 2025 (Mon) | 1.288 | 1.288 | 1.288 | 1.288 | 0 |
| 26th Sep 2025 (Fri) | 1.288 | 1.288 | 1.288 | 1.288 | 0 |
| 25th Sep 2025 (Thu) | 1.288 | 1.288 | 1.288 | 1.288 | 0 |
| 24th Sep 2025 (Wed) | 1.288 | 1.288 | 1.288 | 1.288 | 1,200 |
| 23rd Sep 2025 (Tue) | 1.03784 | 1.03784 | 1.03784 | 1.03784 | 0 |
| 22nd Sep 2025 (Mon) | 1.03784 | 1.03784 | 1.03784 | 1.03784 | 0 |
| 19th Sep 2025 (Fri) | 1.03784 | 1.03784 | 1.03784 | 1.03784 | 0 |
| 18th Sep 2025 (Thu) | 1.03784 | 1.03784 | 1.03784 | 1.03784 | 0 |
| 17th Sep 2025 (Wed) | 1.03784 | 1.03784 | 1.03784 | 1.03784 | 0 |
| 16th Sep 2025 (Tue) | 1.03784 | 1.03784 | 1.03784 | 1.03784 | 0 |
| 15th Sep 2025 (Mon) | 1.03784 | 1.03784 | 1.03784 | 1.03784 | 0 |
| 12th Sep 2025 (Fri) | 1.03784 | 1.03784 | 1.03784 | 1.03784 | 0 |
| 11th Sep 2025 (Thu) | 1.03784 | 1.03784 | 1.03784 | 1.03784 | 0 |
| 10th Sep 2025 (Wed) | 1.03784 | 1.03784 | 1.03784 | 1.03784 | 0 |
| 9th Sep 2025 (Tue) | 1.03784 | 1.03784 | 1.03784 | 1.03784 | 0 |
| 8th Sep 2025 (Mon) | 1.03784 | 1.03784 | 1.03784 | 1.03784 | 0 |
| 5th Sep 2025 (Fri) | 1.03784 | 1.03784 | 1.03784 | 1.03784 | 0 |