| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 0 |
| 24th Nov 2025 (Mon) | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 0 |
| 21st Nov 2025 (Fri) | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 250,000 |
| 20th Nov 2025 (Thu) | 1.054 | 1.054 | 1.054 | 1.054 | 0 |
| 19th Nov 2025 (Wed) | 1.054 | 1.054 | 1.054 | 1.054 | 120 |
| 18th Nov 2025 (Tue) | 1.046 | 1.046 | 1.046 | 1.046 | 0 |
| 17th Nov 2025 (Mon) | 1.066 | 1.066 | 1.066 | 1.066 | 493 |
| 14th Nov 2025 (Fri) | 1.082 | 1.082 | 1.082 | 1.082 | 0 |
| 13th Nov 2025 (Thu) | 1.082 | 1.082 | 1.082 | 1.082 | 0 |
| 12th Nov 2025 (Wed) | 1.082 | 1.082 | 1.082 | 1.082 | 0 |
| 11th Nov 2025 (Tue) | 1.082 | 1.082 | 1.082 | 1.082 | 12 |
| 10th Nov 2025 (Mon) | 1.068 | 1.068 | 1.068 | 1.068 | 0 |
| 7th Nov 2025 (Fri) | 1.068 | 1.068 | 1.068 | 1.068 | 0 |
| 6th Nov 2025 (Thu) | 1.068 | 1.068 | 1.068 | 1.068 | 0 |
| 5th Nov 2025 (Wed) | 1.068 | 1.068 | 1.068 | 1.068 | 110 |
| 4th Nov 2025 (Tue) | 1.084 | 1.084 | 1.084 | 1.084 | 312 |
| 3rd Nov 2025 (Mon) | 1.096 | 1.096 | 1.096 | 1.096 | 40 |
| 31st Oct 2025 (Fri) | 1.102 | 1.102 | 1.102 | 1.102 | 1,300 |
| 30th Oct 2025 (Thu) | 1.138 | 1.138 | 1.138 | 1.138 | 170 |
| 29th Oct 2025 (Wed) | 1.118 | 1.118 | 1.118 | 1.118 | 0 |
| 28th Oct 2025 (Tue) | 1.118 | 1.118 | 1.118 | 1.118 | 0 |
| 27th Oct 2025 (Mon) | 1.118 | 1.118 | 1.118 | 1.118 | 170 |
| 24th Oct 2025 (Fri) | 1.102 | 1.102 | 1.102 | 1.102 | 0 |
| 23rd Oct 2025 (Thu) | 1.102 | 1.102 | 1.102 | 1.102 | 0 |
| 22nd Oct 2025 (Wed) | 1.102 | 1.102 | 1.102 | 1.102 | 130 |
| 21st Oct 2025 (Tue) | 1.112 | 1.112 | 1.112 | 1.112 | 0 |
| 20th Oct 2025 (Mon) | 1.112 | 1.112 | 1.112 | 1.112 | 0 |
| 17th Oct 2025 (Fri) | 1.112 | 1.112 | 1.112 | 1.112 | 0 |
| 16th Oct 2025 (Thu) | 1.112 | 1.112 | 1.112 | 1.112 | 0 |
| 15th Oct 2025 (Wed) | 1.112 | 1.112 | 1.112 | 1.112 | 52 |
| 14th Oct 2025 (Tue) | 1.174 | 1.174 | 1.174 | 1.174 | 0 |
| 13th Oct 2025 (Mon) | 1.174 | 1.174 | 1.174 | 1.174 | 0 |
| 10th Oct 2025 (Fri) | 1.174 | 1.174 | 1.174 | 1.174 | 0 |
| 9th Oct 2025 (Thu) | 1.174 | 1.174 | 1.174 | 1.174 | 400 |
| 8th Oct 2025 (Wed) | 1.154 | 1.154 | 1.154 | 1.154 | 756 |
| 7th Oct 2025 (Tue) | 1.288 | 1.288 | 1.288 | 1.288 | 0 |
| 6th Oct 2025 (Mon) | 1.288 | 1.288 | 1.288 | 1.288 | 0 |
| 3rd Oct 2025 (Fri) | 1.288 | 1.288 | 1.288 | 1.288 | 0 |
| 2nd Oct 2025 (Thu) | 1.288 | 1.288 | 1.288 | 1.288 | 0 |
| 1st Oct 2025 (Wed) | 1.288 | 1.288 | 1.288 | 1.288 | 0 |
| 30th Sep 2025 (Tue) | 1.288 | 1.288 | 1.288 | 1.288 | 0 |
| 29th Sep 2025 (Mon) | 1.288 | 1.288 | 1.288 | 1.288 | 0 |
| 26th Sep 2025 (Fri) | 1.288 | 1.288 | 1.288 | 1.288 | 0 |