Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intralot R Ord (0KA1) Share Price

Price €1.03784 on 18-09-2025 at 07:00:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8,660.00 at €1.03784
Day's Volume: 0
Last Close: €1.03784
Open: €0.00
ISIN: GRS343313003
Day's Range €0.00 - €0.00
52wk Range: €0.66 - €1.08211
Market Capitalisation: €626.95m
VWAP: €0.00
Shares in Issue: 604.10m

Intralot R Ord (0KA1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,660 €1.03784 SI Trade
Negotiated Trade
 16:47:02 - 06-Mar-25
Unknown* 11,520 €1.04094 SI Trade
Negotiated Trade
 16:47:03 - 05-Mar-25
See more Intralot R Ord trades

Intralot R Ord (0KA1) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 1.03784 1.03784 1.03784 1.03784 0
16th Sep 2025 (Tue) 1.03784 1.03784 1.03784 1.03784 0
15th Sep 2025 (Mon) 1.03784 1.03784 1.03784 1.03784 0
12th Sep 2025 (Fri) 1.03784 1.03784 1.03784 1.03784 0
11th Sep 2025 (Thu) 1.03784 1.03784 1.03784 1.03784 0
10th Sep 2025 (Wed) 1.03784 1.03784 1.03784 1.03784 0
9th Sep 2025 (Tue) 1.03784 1.03784 1.03784 1.03784 0
8th Sep 2025 (Mon) 1.03784 1.03784 1.03784 1.03784 0
5th Sep 2025 (Fri) 1.03784 1.03784 1.03784 1.03784 0
4th Sep 2025 (Thu) 1.03784 1.03784 1.03784 1.03784 0
3rd Sep 2025 (Wed) 1.03784 1.03784 1.03784 1.03784 0
2nd Sep 2025 (Tue) 1.03784 1.03784 1.03784 1.03784 0
1st Sep 2025 (Mon) 1.03784 1.03784 1.03784 1.03784 0
29th Aug 2025 (Fri) 1.03784 1.03784 1.03784 1.03784 0
28th Aug 2025 (Thu) 1.03784 1.03784 1.03784 1.03784 0
27th Aug 2025 (Wed) 1.03784 1.03784 1.03784 1.03784 0
26th Aug 2025 (Tue) 1.03784 1.03784 1.03784 1.03784 0
25th Aug 2025 (Mon) 1.03784 1.03784 1.03784 1.03784 0
22nd Aug 2025 (Fri) 1.03784 1.03784 1.03784 1.03784 0
21st Aug 2025 (Thu) 1.03784 1.03784 1.03784 1.03784 0
20th Aug 2025 (Wed) 1.03784 1.03784 1.03784 1.03784 0
19th Aug 2025 (Tue) 1.03784 1.03784 1.03784 1.03784 0
18th Aug 2025 (Mon) 1.03784 1.03784 1.03784 1.03784 0
See more Intralot R Ord price history

Intralot R Ord (0KA1) Regulatory News

Date Source Headline
See more Intralot R Ord regulatory news
FTSE 100 Latest
Value9,215.30
Change6.93

Login to your account

Forgot Password?

Not Registered