Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intralot R Ord Share Price (0KA1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.176on 23-04-2018 at 16:11:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KA1 Shares
Last Trade: Unknown 31,281 at €1.047
Day's Volume: 0
Last Close: €1.176
Open: €0.00
ISIN: GRS343313003
Day's Range €0.00 - €0.00
52wk Range: €1.024 - €1.48
Market Capitalisation: €185m
VWAP: €0.00
Shares in Issue: 157m

Recent Trades History Intralot R Ord (0KA1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*31,2811.047Ordinary
Delayed publication
Historical
16:29:55 - 15-Dec-17
Unknown*31,2811.047Ordinary
Delayed publication
Historical
16:29:55 - 15-Dec-17
Unknown*31,2811.047Ordinary
Delayed publication
Historical
16:29:55 - 15-Dec-17

Share Price History for Intralot R Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.060
5th Apr 2018 (Thu)0.000.000.001.090
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.001.180
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.2040
29th Mar 2018 (Thu)0.000.000.001.2040
28th Mar 2018 (Wed)0.000.000.001.210
27th Mar 2018 (Tue)0.000.000.001.200
26th Mar 2018 (Mon)0.000.000.001.1940
23rd Mar 2018 (Fri)0.000.000.001.2140

News about Intralot R Ord (0KA1)

FTSE 100 Latest
Value7,391.30
Change23.13

Login to your account

Forgot Password?

Not Registered