Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ballys Intr Ord (0KA1) Share Price

Price €1.006 on 06-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2.00 at €1.006
Day's Volume: 2
Last Close: €1.006
Open: €0.00
ISIN: GRS343313003
Day's Range €0.00 - €0.00
52wk Range: €0.986 - €1.288
Market Capitalisation: €1.89b
VWAP: €1.006
Shares in Issue: 1.87b

Ballys Intr Ord (0KA1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €1.006 SI Trade
08:31:37 - 06-Feb-26
Unknown* 50 €1.012 SI Trade
12:46:29 - 27-Jan-26
Unknown* 6 €1.024 SI Trade
12:30:50 - 19-Jan-26
Unknown* 20 €1.026 SI Trade
12:01:04 - 19-Jan-26
Unknown* 10 €1.064 SI Trade
13:47:59 - 14-Jan-26
Unknown* 2 €1.062 SI Trade
08:32:09 - 13-Jan-26
Unknown* 13 €1.064 SI Trade
08:32:25 - 05-Jan-26
Unknown* 330 €1.068 SI Trade
11:53:06 - 30-Dec-25
Unknown* 10 €1.046 SI Trade
13:23:29 - 29-Dec-25
Unknown* 20 €1.048 SI Trade
12:45:28 - 29-Dec-25
See more Ballys Intr Ord trades

Ballys Intr Ord (0KA1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.006 1.006 1.006 1.006 2
5th Feb 2026 (Thu) 1.012 1.012 1.012 1.012 0
4th Feb 2026 (Wed) 1.012 1.012 1.012 1.012 0
3rd Feb 2026 (Tue) 1.012 1.012 1.012 1.012 0
2nd Feb 2026 (Mon) 1.012 1.012 1.012 1.012 0
30th Jan 2026 (Fri) 1.012 1.012 1.012 1.012 0
29th Jan 2026 (Thu) 1.012 1.012 1.012 1.012 0
28th Jan 2026 (Wed) 1.012 1.012 1.012 1.012 0
27th Jan 2026 (Tue) 1.012 1.012 1.012 1.012 50
26th Jan 2026 (Mon) 1.024 1.024 1.024 1.024 0
23rd Jan 2026 (Fri) 1.024 1.024 1.024 1.024 0
22nd Jan 2026 (Thu) 1.024 1.024 1.024 1.024 0
21st Jan 2026 (Wed) 1.024 1.024 1.024 1.024 0
20th Jan 2026 (Tue) 1.024 1.024 1.024 1.024 0
19th Jan 2026 (Mon) 1.024 1.024 1.024 1.024 26
16th Jan 2026 (Fri) 1.064 1.064 1.064 1.064 0
15th Jan 2026 (Thu) 1.064 1.064 1.064 1.064 0
14th Jan 2026 (Wed) 1.064 1.064 1.064 1.064 10
13th Jan 2026 (Tue) 1.062 1.062 1.062 1.062 2
12th Jan 2026 (Mon) 1.064 1.064 1.064 1.064 0
9th Jan 2026 (Fri) 1.064 1.064 1.064 1.064 0
8th Jan 2026 (Thu) 1.064 1.064 1.064 1.064 0
7th Jan 2026 (Wed) 1.064 1.064 1.064 1.064 0
See more Ballys Intr Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered