Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intralot R Ord Share Price (0KA1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.712on 20-02-2019 at 13:27:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KA1 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €0.712
Open: €0.00
ISIN: GRS343313003
Day's Range €0.00 - €0.00
52wk Range: €0.712 - €1.412
Market Capitalisation: €105m
VWAP: €0.00
Shares in Issue: 148m

Recent Trades History Intralot R Ord (0KA1)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Intralot R Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.000.7120
18th Feb 2019 (Mon)0.000.000.000.7120
15th Feb 2019 (Fri)0.000.000.000.7120
14th Feb 2019 (Thu)0.000.000.000.7120
13th Feb 2019 (Wed)0.000.000.000.7120
12th Feb 2019 (Tue)0.000.000.000.7120
11th Feb 2019 (Mon)0.000.000.000.7120
8th Feb 2019 (Fri)0.000.000.000.7120
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.000.7120
5th Feb 2019 (Tue)0.000.000.000.7120
4th Feb 2019 (Mon)0.000.000.000.7120
1st Feb 2019 (Fri)0.000.000.000.7120
31st Jan 2019 (Thu)0.000.000.000.7120
30th Jan 2019 (Wed)0.000.000.000.7120
29th Jan 2019 (Tue)0.000.000.000.7120
28th Jan 2019 (Mon)0.000.000.000.7120
25th Jan 2019 (Fri)0.000.000.000.7120
24th Jan 2019 (Thu)0.000.000.000.7120
23rd Jan 2019 (Wed)0.000.000.000.7120
22nd Jan 2019 (Tue)0.000.000.000.7120
21st Jan 2019 (Mon)0.000.000.000.7120

News about Intralot R Ord (0KA1)

FTSE 100 Latest
Value7,191.70
Change12.53


Login to your account

Forgot Password?

Not Registered