| Price | €1.046 on 18-11-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €1.046 |
| Day's Volume: | 0 |
| Last Close: | €1.046 |
| Open: | €0.00 |
| ISIN: | GRS343313003 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.66 - €1.288 |
| Market Capitalisation: | €1.99b |
| VWAP: | €0.00 |
| Shares in Issue: | 1.87b |
Intralot R Ord (0KA1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1.046 | SI Trade |
13:42:04 - 18-Nov-25 |
| Unknown* | 120 | €1.066 | SI Trade |
11:39:24 - 17-Nov-25 |
| Unknown* | 373 | €1.108 | SI Trade |
09:14:52 - 17-Nov-25 |
| Unknown* | 12 | €1.082 | SI Trade |
08:31:50 - 11-Nov-25 |
| Unknown* | 110 | €1.068 | SI Trade |
09:11:58 - 05-Nov-25 |
| Unknown* | 300 | €1.084 | SI Trade |
11:35:54 - 04-Nov-25 |
| Unknown* | 12 | €1.082 | SI Trade |
08:32:08 - 04-Nov-25 |
| Unknown* | 40 | €1.096 | SI Trade |
12:25:43 - 03-Nov-25 |
| Unknown* | 1,300 | €1.102 | SI Trade |
14:39:55 - 31-Oct-25 |
| Unknown* | 0 | €1.138 | SI Trade |
12:56:30 - 30-Oct-25 |
Intralot R Ord (0KA1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
