| Price | €1.084 on 04-11-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 300.00 at €1.084 |
| Day's Volume: | 312 |
| Last Close: | €1.084 |
| Open: | €0.00 |
| ISIN: | GRS343313003 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.66 - €1.288 |
| Market Capitalisation: | €2.05b |
| VWAP: | €1.083923 |
| Shares in Issue: | 1.87b |
Intralot R Ord (0KA1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | €1.084 | SI Trade |
11:35:54 - 04-Nov-25 |
| Unknown* | 12 | €1.082 | SI Trade |
08:32:08 - 04-Nov-25 |
| Unknown* | 40 | €1.096 | SI Trade |
12:25:43 - 03-Nov-25 |
| Unknown* | 1,300 | €1.102 | SI Trade |
14:39:55 - 31-Oct-25 |
| Unknown* | 0 | €1.138 | SI Trade |
12:56:30 - 30-Oct-25 |
| Unknown* | 170 | €1.138 | SI Trade |
12:56:29 - 30-Oct-25 |
| Unknown* | 0 | €1.118 | SI Trade |
12:21:23 - 27-Oct-25 |
| Unknown* | 170 | €1.118 | SI Trade |
12:21:22 - 27-Oct-25 |
| Unknown* | 10 | €1.102 | SI Trade |
13:52:35 - 22-Oct-25 |
| Unknown* | 100 | €1.10 | SI Trade |
13:50:26 - 22-Oct-25 |
Intralot R Ord (0KA1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
