Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intralot R Ord Share Price (0KA1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.712on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KA1 Shares
Last Trade:
Day's Volume: 0
Last Close: €0.712
Open: €0.00
ISIN: GRS343313003
Day's Range €0.00 - €0.00
52wk Range: €0.712 - €1.48
Market Capitalisation: €110m
VWAP: €0.00
Shares in Issue: 155m

Recent Trades History Intralot R Ord (0KA1)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Intralot R Ord

Time period:
Date Open High Low Close Volume
14th Dec 2018 (Fri)
13th Dec 2018 (Thu)
12th Dec 2018 (Wed)
11th Dec 2018 (Tue)
10th Dec 2018 (Mon)
7th Dec 2018 (Fri)
6th Dec 2018 (Thu)
5th Dec 2018 (Wed)
4th Dec 2018 (Tue)
3rd Dec 2018 (Mon)
30th Nov 2018 (Fri)
29th Nov 2018 (Thu)
28th Nov 2018 (Wed)
27th Nov 2018 (Tue)
26th Nov 2018 (Mon)
23rd Nov 2018 (Fri)
22nd Nov 2018 (Thu)
21st Nov 2018 (Wed)
20th Nov 2018 (Tue)
19th Nov 2018 (Mon)
16th Nov 2018 (Fri)
15th Nov 2018 (Thu)

News about Intralot R Ord (0KA1)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered