Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intralot R Ord Share Price (0KA1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.712on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KA1 Shares
Last Trade: Unknown 100,000 at €0.712
Day's Volume: 0
Last Close: €0.712
Open: €0.00
ISIN: GRS343313003
Day's Range €0.00 - €0.00
52wk Range: €0.712 - €1.48
Market Capitalisation: €112m
VWAP: €0.00
Shares in Issue: 157m

Recent Trades History Intralot R Ord (0KA1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100,0000.712Ordinary
Delayed publication
14:06:11 - 8-Feb-18

Share Price History for Intralot R Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.000.7120
13th Aug 2018 (Mon)0.000.000.000.7120
10th Aug 2018 (Fri)0.000.000.000.7120
9th Aug 2018 (Thu)0.000.000.000.7120
8th Aug 2018 (Wed)0.000.000.000.7120
7th Aug 2018 (Tue)0.000.000.000.7120
6th Aug 2018 (Mon)0.000.000.000.7120
3rd Aug 2018 (Fri)0.000.000.000.7120
2nd Aug 2018 (Thu)0.000.000.001.1400
1st Aug 2018 (Wed)0.000.000.001.1400
31st Jul 2018 (Tue)0.000.000.001.1400
30th Jul 2018 (Mon)0.000.000.001.1400
27th Jul 2018 (Fri)0.000.000.001.1400
26th Jul 2018 (Thu)0.000.000.001.1400
25th Jul 2018 (Wed)0.000.000.001.1400
24th Jul 2018 (Tue)0.000.000.001.1400
23rd Jul 2018 (Mon)0.000.000.001.1400
20th Jul 2018 (Fri)0.000.000.001.1400
19th Jul 2018 (Thu)0.000.000.001.1400
18th Jul 2018 (Wed)0.000.000.001.1400
17th Jul 2018 (Tue)0.000.000.001.1400
16th Jul 2018 (Mon)0.000.000.001.1400

News about Intralot R Ord (0KA1)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered