Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intralot R Ord Share Price (0KA1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.712on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KA1 Shares
Last Trade:
Day's Volume: 0
Last Close: €0.712
Open: €0.00
ISIN: GRS343313003
Day's Range €0.00 - €0.00
52wk Range: €0.712 - €1.48
Market Capitalisation: €110m
VWAP: €0.00
Shares in Issue: 155m

Recent Trades History Intralot R Ord (0KA1)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Intralot R Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.000.7120
18th Oct 2018 (Thu)0.000.000.000.7120
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.000.7120
15th Oct 2018 (Mon)0.000.000.000.7120
12th Oct 2018 (Fri)0.000.000.000.7120
11th Oct 2018 (Thu)0.000.000.000.7120
10th Oct 2018 (Wed)0.000.000.000.7120
9th Oct 2018 (Tue)0.000.000.000.7120
8th Oct 2018 (Mon)0.000.000.000.7120
5th Oct 2018 (Fri)0.000.000.000.7120
4th Oct 2018 (Thu)0.000.000.000.7120
3rd Oct 2018 (Wed)0.000.000.000.7120
2nd Oct 2018 (Tue)0.000.000.000.7120
1st Oct 2018 (Mon)0.000.000.000.7120
28th Sep 2018 (Fri)0.000.000.000.7120
27th Sep 2018 (Thu)0.000.000.000.7120
26th Sep 2018 (Wed)0.000.000.000.7120
25th Sep 2018 (Tue)0.000.000.000.7120
24th Sep 2018 (Mon)0.000.000.000.7120

News about Intralot R Ord (0KA1)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered