Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ballys Intr Ord (0KA1) Share Price

Price €1.079 on 07-08-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 3,000.00 at €1.079
Day's Volume: 0
Last Close: €1.079
Open: €0.00
ISIN: GRS343313003
Day's Range €0.00 - €0.00
52wk Range: €0.86028 - €1.288
Market Capitalisation: €1.99b
VWAP: €0.00
Shares in Issue: 1.85b

Ballys Intr Ord (0KA1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 €1.079 SI Trade
10:23:01 - 23-Jul-26
Unknown* 33,462 €1.09248 SI Trade
Negotiated Trade
16:47:03 - 15-Jul-26
Unknown* 40,470 €1.18644 SI Trade
Negotiated Trade
16:52:02 - 02-Jul-26
Unknown* 28,793 €1.17873 SI Trade
Negotiated Trade
16:52:02 - 01-Jul-26
Unknown* 1,785 €1.185 OTC Trade
15:26:17 - 30-Jun-26
Unknown* 7,865 €1.19281 SI Trade
Negotiated Trade
16:52:00 - 29-Jun-26
Unknown* 2,000 €1.20629 SI Trade
Negotiated Trade
16:52:02 - 24-Jun-26
Unknown* 137,756 €1.20558 SI Trade
Negotiated Trade
16:47:04 - 24-Jun-26
Unknown* 29,618 €1.20121 SI Trade
Negotiated Trade
16:47:06 - 19-Jun-26
Unknown* 25,146 €1.20338 SI Trade
Negotiated Trade
16:47:04 - 18-Jun-26
See more Ballys Intr Ord trades

Ballys Intr Ord (0KA1) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 1.079 1.079 1.079 1.079 0
6th Aug 2026 (Thu) 1.079 1.079 1.079 1.079 0
5th Aug 2026 (Wed) 1.079 1.079 1.079 1.079 0
4th Aug 2026 (Tue) 1.079 1.079 1.079 1.079 0
3rd Aug 2026 (Mon) 1.079 1.079 1.079 1.079 0
31st Jul 2026 (Fri) 1.079 1.079 1.079 1.079 0
30th Jul 2026 (Thu) 1.079 1.079 1.079 1.079 0
29th Jul 2026 (Wed) 1.079 1.079 1.079 1.079 0
28th Jul 2026 (Tue) 1.079 1.079 1.079 1.079 0
27th Jul 2026 (Mon) 1.079 1.079 1.079 1.079 0
24th Jul 2026 (Fri) 1.079 1.079 1.079 1.079 0
23rd Jul 2026 (Thu) 1.079 1.079 1.079 1.079 3,000
22nd Jul 2026 (Wed) 1.09248 1.09248 1.09248 1.09248 0
21st Jul 2026 (Tue) 1.09248 1.09248 1.09248 1.09248 0
20th Jul 2026 (Mon) 1.09248 1.09248 1.09248 1.09248 0
17th Jul 2026 (Fri) 1.09248 1.09248 1.09248 1.09248 0
16th Jul 2026 (Thu) 1.09248 1.09248 1.09248 1.09248 0
15th Jul 2026 (Wed) 1.09248 1.09248 1.09248 1.09248 33,462
14th Jul 2026 (Tue) 1.18644 1.18644 1.18644 1.18644 0
13th Jul 2026 (Mon) 1.18644 1.18644 1.18644 1.18644 0
10th Jul 2026 (Fri) 1.18644 1.18644 1.18644 1.18644 0
9th Jul 2026 (Thu) 1.18644 1.18644 1.18644 1.18644 0
8th Jul 2026 (Wed) 1.18644 1.18644 1.18644 1.18644 0
See more Ballys Intr Ord price history
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered