Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intralot R Ord Share Price (0KA1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.140on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KA1 Shares
Last Trade:
Day's Volume: 0
Last Close: €1.140
Open: €0.00
ISIN: GRS343313003
Day's Range €0.00 - €0.00
52wk Range: €0.88 - €1.48
Market Capitalisation: €179m
VWAP: €0.00
Shares in Issue: 157m

Recent Trades History Intralot R Ord (0KA1)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Intralot R Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.001.1400
21st Jun 2018 (Thu)0.000.000.001.1400
20th Jun 2018 (Wed)0.000.000.001.1400
19th Jun 2018 (Tue)0.000.000.001.1400
18th Jun 2018 (Mon)0.000.000.001.1400
15th Jun 2018 (Fri)0.000.000.001.1400
14th Jun 2018 (Thu)0.000.000.001.1400
13th Jun 2018 (Wed)0.000.000.001.1400
12th Jun 2018 (Tue)0.000.000.001.1400
11th Jun 2018 (Mon)0.000.000.001.1400
8th Jun 2018 (Fri)0.000.000.001.1400
7th Jun 2018 (Thu)0.000.000.001.1400
6th Jun 2018 (Wed)0.000.000.001.1400
5th Jun 2018 (Tue)0.000.000.001.1400
4th Jun 2018 (Mon)0.000.000.001.1400
1st Jun 2018 (Fri)0.000.000.001.1400
31st May 2018 (Thu)0.000.000.001.1400
30th May 2018 (Wed)0.000.000.001.1400
29th May 2018 (Tue)0.000.000.001.1400
28th May 2018 (Mon)0.000.000.001.1400
25th May 2018 (Fri)0.000.000.001.1400
24th May 2018 (Thu)0.000.000.001.1400

News about Intralot R Ord (0KA1)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered