Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ballys Intr Ord (0KA1) Share Price

Price €0.86883 on 06-04-2026 at 04:45:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 23,397.00 at €0.86883
Day's Volume: 0
Last Close: €0.86883
Open: €0.00
ISIN: GRS343313003
Day's Range €0.00 - €0.00
52wk Range: €0.86028 - €1.288
Market Capitalisation: €1.62b
VWAP: €0.00
Shares in Issue: 1.87b

Ballys Intr Ord (0KA1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,397 €0.86883 SI Trade
Negotiated Trade
 16:47:06 - 26-Mar-26
Unknown* 46,727 €0.86028 SI Trade
Negotiated Trade
 16:47:07 - 20-Mar-26
Unknown* 50 €0.915 SI Trade
 08:58:04 - 10-Mar-26
Unknown* 57,223 €0.87338 SI Trade
Negotiated Trade
 16:47:05 - 03-Mar-26
Unknown* 10,506 €0.94337 SI Trade
Negotiated Trade
 16:47:07 - 27-Feb-26
Unknown* 17 €0.935 SI Trade
 13:12:38 - 25-Feb-26
Unknown* 13,464 €0.95352 SI Trade
Negotiated Trade
 16:47:04 - 24-Feb-26
Unknown* 82,361 €0.95695 SI Trade
Negotiated Trade
 16:47:06 - 20-Feb-26
Unknown* 11,573 €0.97668 SI Trade
Negotiated Trade
 16:47:00 - 18-Feb-26
Unknown* 100 €0.979 SI Trade
 12:06:21 - 17-Feb-26
See more Ballys Intr Ord trades

Ballys Intr Ord (0KA1) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.86883 0.86883 0.86883 0.86883 0
2nd Apr 2026 (Thu) 0.86883 0.86883 0.86883 0.86883 0
1st Apr 2026 (Wed) 0.86883 0.86883 0.86883 0.86883 0
31st Mar 2026 (Tue) 0.86883 0.86883 0.86883 0.86883 0
30th Mar 2026 (Mon) 0.86883 0.86883 0.86883 0.86883 0
27th Mar 2026 (Fri) 0.86883 0.86883 0.86883 0.86883 0
26th Mar 2026 (Thu) 0.86883 0.86883 0.86883 0.86883 23,397
25th Mar 2026 (Wed) 0.86028 0.86028 0.86028 0.86028 0
24th Mar 2026 (Tue) 0.86028 0.86028 0.86028 0.86028 0
23rd Mar 2026 (Mon) 0.86028 0.86028 0.86028 0.86028 0
20th Mar 2026 (Fri) 0.86028 0.86028 0.86028 0.86028 46,727
19th Mar 2026 (Thu) 0.915 0.915 0.915 0.915 0
18th Mar 2026 (Wed) 0.915 0.915 0.915 0.915 0
17th Mar 2026 (Tue) 0.915 0.915 0.915 0.915 0
16th Mar 2026 (Mon) 0.915 0.915 0.915 0.915 0
13th Mar 2026 (Fri) 0.915 0.915 0.915 0.915 0
12th Mar 2026 (Thu) 0.915 0.915 0.915 0.915 0
11th Mar 2026 (Wed) 0.915 0.915 0.915 0.915 0
10th Mar 2026 (Tue) 0.915 0.915 0.915 0.915 50
9th Mar 2026 (Mon) 0.87338 0.87338 0.87338 0.87338 0
6th Mar 2026 (Fri) 0.87338 0.87338 0.87338 0.87338 0
See more Ballys Intr Ord price history

Ballys Intr Ord (0KA1) Regulatory News

Date Source Headline
See more Ballys Intr Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered