Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intralot R Ord Share Price (0KA1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.712on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KA1 Shares
Last Trade:
Day's Volume: 0
Last Close: €0.712
Open: €0.00
ISIN: GRS343313003
Day's Range €0.00 - €0.00
52wk Range: €0.712 - €1.48
Market Capitalisation: €110m
VWAP: €0.00
Shares in Issue: 155m

Recent Trades History Intralot R Ord (0KA1)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Intralot R Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.000.7120
13th Dec 2018 (Thu)0.000.000.000.7120
12th Dec 2018 (Wed)0.000.000.000.7120
11th Dec 2018 (Tue)0.000.000.000.7120
10th Dec 2018 (Mon)0.000.000.000.7120
7th Dec 2018 (Fri)0.000.000.000.7120
6th Dec 2018 (Thu)0.000.000.000.7120
5th Dec 2018 (Wed)0.000.000.000.7120
4th Dec 2018 (Tue)0.000.000.000.7120
3rd Dec 2018 (Mon)0.000.000.000.7120
30th Nov 2018 (Fri)0.000.000.000.7120
29th Nov 2018 (Thu)0.000.000.000.7120
28th Nov 2018 (Wed)0.000.000.000.7120
27th Nov 2018 (Tue)0.000.000.000.7120
26th Nov 2018 (Mon)0.000.000.000.7120
23rd Nov 2018 (Fri)0.000.000.000.7120
22nd Nov 2018 (Thu)0.000.000.000.7120
21st Nov 2018 (Wed)0.000.000.000.7120
20th Nov 2018 (Tue)0.000.000.000.7120
19th Nov 2018 (Mon)0.000.000.000.7120
16th Nov 2018 (Fri)0.000.000.000.7120
15th Nov 2018 (Thu)0.000.000.000.7120

News about Intralot R Ord (0KA1)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered