Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intralot R Ord (0KA1) Share Price

Price €1.03784 on 04-04-2025 at 16:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0KA1 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8,660.00 at €1.03784
Day's Volume: 0
Last Close: €1.03784
Open: €0.00
ISIN: GRS343313003
Day's Range €0.00 - €0.00
52wk Range: €0.66 - €1.08211
Market Capitalisation: €627m
VWAP: €0.00
Shares in Issue: 604m

Intralot R Ord (0KA1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,660 €1.03784 SI Trade
Negotiated Trade
 16:47:02 - 06-Mar-25
Unknown* 11,520 €1.04094 SI Trade
Negotiated Trade
 16:47:03 - 05-Mar-25
See more Intralot R Ord trades

Intralot R Ord (0KA1) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 1.03784 1.03784 1.03784 1.03784 0
2nd Apr 2025 (Wed) 1.03784 1.03784 1.03784 1.03784 0
1st Apr 2025 (Tue) 1.03784 1.03784 1.03784 1.03784 0
31st Mar 2025 (Mon) 1.03784 1.03784 1.03784 1.03784 0
28th Mar 2025 (Fri) 1.03784 1.03784 1.03784 1.03784 0
27th Mar 2025 (Thu) 1.03784 1.03784 1.03784 1.03784 0
26th Mar 2025 (Wed) 1.03784 1.03784 1.03784 1.03784 0
25th Mar 2025 (Tue) 1.03784 1.03784 1.03784 1.03784 0
24th Mar 2025 (Mon) 1.03784 1.03784 1.03784 1.03784 0
21st Mar 2025 (Fri) 1.03784 1.03784 1.03784 1.03784 0
20th Mar 2025 (Thu) 1.03784 1.03784 1.03784 1.03784 0
19th Mar 2025 (Wed) 1.03784 1.03784 1.03784 1.03784 0
18th Mar 2025 (Tue) 1.03784 1.03784 1.03784 1.03784 0
17th Mar 2025 (Mon) 1.03784 1.03784 1.03784 1.03784 0
14th Mar 2025 (Fri) 1.03784 1.03784 1.03784 1.03784 0
13th Mar 2025 (Thu) 1.03784 1.03784 1.03784 1.03784 0
12th Mar 2025 (Wed) 1.03784 1.03784 1.03784 1.03784 0
11th Mar 2025 (Tue) 1.03784 1.03784 1.03784 1.03784 0
10th Mar 2025 (Mon) 1.03784 1.03784 1.03784 1.03784 0
7th Mar 2025 (Fri) 1.03784 1.03784 1.03784 1.03784 0
6th Mar 2025 (Thu) 1.03784 1.03784 1.03784 1.03784 8,660
5th Mar 2025 (Wed) 1.04094 1.04094 1.04094 1.04094 11,520
4th Mar 2025 (Tue) 1.02906 1.02906 1.02906 1.02906 0
See more Intralot R Ord price history

Intralot R Ord (0KA1) Regulatory News

Date Source Headline
See more Intralot R Ord regulatory news
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered