Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intralot R Ord Share Price (0KA1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.712on 20-02-2019 at 13:27:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KA1 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €0.712
Open: €0.00
ISIN: GRS343313003
Day's Range €0.00 - €0.00
52wk Range: €0.712 - €1.412
Market Capitalisation: €105m
VWAP: €0.00
Shares in Issue: 148m

Recent Trades History Intralot R Ord (0KA1)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Intralot R Ord

Time period:
Date Open High Low Close Volume
19th Feb 2019 (Tue)
18th Feb 2019 (Mon)
15th Feb 2019 (Fri)
14th Feb 2019 (Thu)
13th Feb 2019 (Wed)
12th Feb 2019 (Tue)
11th Feb 2019 (Mon)
8th Feb 2019 (Fri)
7th Feb 2019 (Thu)
6th Feb 2019 (Wed)
5th Feb 2019 (Tue)
4th Feb 2019 (Mon)
1st Feb 2019 (Fri)
31st Jan 2019 (Thu)
30th Jan 2019 (Wed)
29th Jan 2019 (Tue)
28th Jan 2019 (Mon)
25th Jan 2019 (Fri)
24th Jan 2019 (Thu)
23rd Jan 2019 (Wed)
22nd Jan 2019 (Tue)
21st Jan 2019 (Mon)

News about Intralot R Ord (0KA1)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered