| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €0.1836 | SI Trade |
15:46:10 - 15-Nov-23 |
| Unknown* | -1 | €0.1836 | Correction OTC Trade |
15:46:10 - 15-Nov-23 |
| Unknown* | 1 | €0.1836 | SI Trade |
15:46:10 - 15-Nov-23 |
| Unknown* | -1 | €0.1836 | Correction OTC Trade |
15:46:10 - 15-Nov-23 |
| Unknown* | -22 | €0.2105 | Correction OTC Trade |
13:12:04 - 14-Nov-23 |
| Unknown* | 22 | €0.2105 | SI Trade |
13:12:04 - 14-Nov-23 |
| Unknown* | -199 | €0.201 | Correction OTC Trade |
09:24:24 - 14-Nov-23 |
| Unknown* | 199 | €0.201 | SI Trade |
09:24:24 - 14-Nov-23 |
| Unknown* | -199 | €0.201 | Correction OTC Trade |
09:24:24 - 14-Nov-23 |
| Unknown* | 199 | €0.201 | SI Trade |
09:24:24 - 14-Nov-23 |
| Unknown* | -10 | €0.1798 | Correction OTC Trade |
08:59:28 - 13-Nov-23 |
| Unknown* | 10 | €0.1798 | SI Trade |
08:59:28 - 13-Nov-23 |
| Unknown* | 389 | €0.1626 | SI Trade |
09:45:45 - 10-Nov-23 |
| Unknown* | -389 | €0.1626 | Correction OTC Trade |
09:45:45 - 10-Nov-23 |
| Unknown* | 150 | €0.198 | SI Trade |
14:55:29 - 09-Nov-23 |
| Unknown* | -150 | €0.198 | Correction OTC Trade |
14:55:29 - 09-Nov-23 |
| Unknown* | -150 | €0.198 | Correction OTC Trade |
14:55:29 - 09-Nov-23 |
| Unknown* | 150 | €0.198 | SI Trade |
14:55:29 - 09-Nov-23 |
| Unknown* | 1 | €0.269 | SI Trade |
15:04:00 - 08-Nov-23 |
| Unknown* | -1 | €0.269 | Correction OTC Trade |
15:04:00 - 08-Nov-23 |
| Unknown* | 100 | €0.27 | SI Trade |
11:11:06 - 08-Nov-23 |
| Unknown* | -100 | €0.27 | Correction OTC Trade |
11:11:06 - 08-Nov-23 |
| Unknown* | -100 | €0.27 | SI Trade Correction |
11:11:06 - 08-Nov-23 |
| Unknown* | 100 | €0.27 | SI Trade |
11:11:06 - 08-Nov-23 |
| Unknown* | -100 | €0.31 | Correction OTC Trade |
12:40:53 - 07-Nov-23 |
| Unknown* | 100 | €0.31 | SI Trade |
12:40:53 - 07-Nov-23 |
| Unknown* | 100 | €0.31 | SI Trade |
12:40:53 - 07-Nov-23 |
| Unknown* | -100 | €0.31 | Correction OTC Trade |
12:40:53 - 07-Nov-23 |
| Unknown* | 1 | €0.308 | SI Trade |
12:38:38 - 07-Nov-23 |
| Unknown* | -1 | €0.308 | Correction OTC Trade |
12:38:38 - 07-Nov-23 |
| Unknown* | 1 | €0.308 | SI Trade |
12:38:38 - 07-Nov-23 |
| Unknown* | -1 | €0.308 | Correction OTC Trade |
12:38:38 - 07-Nov-23 |
| Unknown* | 1 | €0.044 | SI Trade |
14:54:21 - 02-Nov-23 |
| Unknown* | -1 | €0.044 | Correction OTC Trade |
14:54:21 - 02-Nov-23 |
| Unknown* | -1 | €0.0361 | Correction OTC Trade |
09:23:32 - 02-Nov-23 |
| Unknown* | -1 | €0.0361 | Correction OTC Trade |
09:23:32 - 02-Nov-23 |
| Unknown* | 1 | €0.0361 | SI Trade |
09:23:32 - 02-Nov-23 |
| Unknown* | 1 | €0.0361 | SI Trade |
09:23:32 - 02-Nov-23 |
| Unknown* | -32 | €0.037 | Correction OTC Trade |
10:56:14 - 31-Oct-23 |
| Unknown* | 32 | €0.037 | SI Trade |
10:56:14 - 31-Oct-23 |
| Unknown* | -1 | €0.0345 | Correction OTC Trade |
13:59:48 - 30-Oct-23 |
| Unknown* | 1 | €0.0345 | SI Trade |
13:59:48 - 30-Oct-23 |
| Unknown* | -300 | €0.0345 | Correction OTC Trade |
11:01:48 - 30-Oct-23 |
| Unknown* | 300 | €0.0345 | SI Trade |
11:01:48 - 30-Oct-23 |
| Unknown* | 100 | €0.0371 | SI Trade |
11:42:09 - 26-Oct-23 |
| Unknown* | -100 | €0.0371 | Correction OTC Trade |
11:42:09 - 26-Oct-23 |
| Unknown* | -48 | €0.0585 | Correction OTC Trade |
12:23:38 - 19-Oct-23 |
| Unknown* | 48 | €0.0585 | SI Trade |
12:23:38 - 19-Oct-23 |
| Unknown* | -252 | €0.0621 | Correction OTC Trade |
15:32:40 - 11-Oct-23 |
| Unknown* | 252 | €0.0621 | SI Trade |
15:32:40 - 11-Oct-23 |
| Unknown* | 336 | €0.0625 | SI Trade |
14:59:04 - 11-Oct-23 |
| Unknown* | -336 | €0.0625 | Correction OTC Trade |
14:59:04 - 11-Oct-23 |
| Unknown* | 266 | €0.063 | SI Trade |
14:58:31 - 11-Oct-23 |
| Unknown* | -266 | €0.063 | Correction OTC Trade |
14:58:31 - 11-Oct-23 |
| Unknown* | 289 | €0.0635 | SI Trade |
13:59:48 - 11-Oct-23 |
| Unknown* | -289 | €0.0635 | Correction OTC Trade |
13:59:48 - 11-Oct-23 |
| Unknown* | -1 | €0.07 | Correction OTC Trade |
12:16:15 - 09-Oct-23 |
| Unknown* | 1 | €0.07 | SI Trade |
12:16:15 - 09-Oct-23 |
| Unknown* | 1 | €0.07 | SI Trade |
08:02:38 - 09-Oct-23 |
| Unknown* | -1 | €0.07 | Correction OTC Trade |
08:02:38 - 09-Oct-23 |
| Unknown* | -1 | €0.07 | Correction OTC Trade |
08:02:38 - 09-Oct-23 |
| Unknown* | 1 | €0.07 | SI Trade |
08:02:38 - 09-Oct-23 |
| Unknown* | 1 | €0.0751 | SI Trade |
10:47:21 - 06-Oct-23 |
| Unknown* | -1 | €0.0751 | Correction OTC Trade |
10:47:21 - 06-Oct-23 |
| Unknown* | 1 | €0.0751 | SI Trade |
10:47:21 - 06-Oct-23 |
| Unknown* | -1 | €0.0751 | Correction OTC Trade |
10:47:21 - 06-Oct-23 |
| Unknown* | 1 | €0.10 | SI Trade |
15:36:46 - 04-Oct-23 |
| Unknown* | -1 | €0.10 | Correction OTC Trade |
15:36:46 - 04-Oct-23 |
| Unknown* | 1 | €0.10 | SI Trade |
15:36:46 - 04-Oct-23 |
| Unknown* | -1 | €0.10 | Correction OTC Trade |
15:36:46 - 04-Oct-23 |
| Unknown* | -1 | €0.1058 | Correction OTC Trade |
16:04:35 - 29-Sep-23 |
| Unknown* | 1 | €0.1058 | SI Trade |
16:04:35 - 29-Sep-23 |
| Unknown* | -1 | €0.1058 | Correction OTC Trade |
16:04:35 - 29-Sep-23 |
| Unknown* | 1 | €0.1058 | SI Trade |
16:04:35 - 29-Sep-23 |
| Unknown* | -1 | €0.1024 | Correction OTC Trade |
15:51:27 - 25-Sep-23 |
| Unknown* | 1 | €0.1024 | SI Trade |
15:51:27 - 25-Sep-23 |
| Unknown* | 1 | €0.1052 | SI Trade |
14:41:47 - 22-Sep-23 |
| Unknown* | -1 | €0.1052 | Correction OTC Trade |
14:41:47 - 22-Sep-23 |
| Unknown* | -1 | €0.1052 | SI Trade Correction |
14:41:47 - 22-Sep-23 |
| Unknown* | 1 | €0.1052 | SI Trade |
14:41:47 - 22-Sep-23 |
| Unknown* | -1 | €0.1066 | Correction OTC Trade |
15:02:25 - 18-Sep-23 |
| Unknown* | 1 | €0.1066 | SI Trade |
15:02:25 - 18-Sep-23 |
| Unknown* | -180 | €0.121 | Correction OTC Trade |
16:18:57 - 14-Sep-23 |
| Unknown* | 180 | €0.121 | SI Trade |
16:18:57 - 14-Sep-23 |
| Unknown* | 117 | €0.121 | SI Trade |
16:04:57 - 14-Sep-23 |
| Unknown* | -117 | €0.121 | Correction OTC Trade |
16:04:57 - 14-Sep-23 |
| Unknown* | 161 | €0.121 | SI Trade |
16:04:52 - 14-Sep-23 |
| Unknown* | -161 | €0.121 | Correction OTC Trade |
16:04:52 - 14-Sep-23 |
| Unknown* | 179 | €0.121 | SI Trade |
15:21:56 - 14-Sep-23 |
| Unknown* | -179 | €0.121 | Correction OTC Trade |
15:21:56 - 14-Sep-23 |
| Unknown* | 114 | €0.121 | SI Trade |
14:31:42 - 14-Sep-23 |
| Unknown* | -114 | €0.121 | Correction OTC Trade |
14:31:42 - 14-Sep-23 |
| Unknown* | 145 | €0.121 | SI Trade |
14:31:37 - 14-Sep-23 |
| Unknown* | -145 | €0.121 | Correction OTC Trade |
14:31:37 - 14-Sep-23 |
| Unknown* | 119 | €0.121 | SI Trade |
14:26:36 - 14-Sep-23 |
| Unknown* | -119 | €0.121 | Correction OTC Trade |
14:26:36 - 14-Sep-23 |
| Unknown* | 210 | €0.121 | SI Trade |
14:21:47 - 14-Sep-23 |
| Unknown* | -210 | €0.121 | Correction OTC Trade |
14:21:47 - 14-Sep-23 |
| Unknown* | 143 | €0.121 | SI Trade |
12:47:11 - 14-Sep-23 |
| Unknown* | -143 | €0.121 | Correction OTC Trade |
12:47:11 - 14-Sep-23 |
| Unknown* | 119 | €0.121 | SI Trade |
12:41:01 - 14-Sep-23 |
| Unknown* | -119 | €0.121 | Correction OTC Trade |
12:41:01 - 14-Sep-23 |
| Unknown* | 177 | €0.121 | SI Trade |
10:23:31 - 14-Sep-23 |
| Unknown* | -177 | €0.121 | SI Trade Correction |
10:23:31 - 14-Sep-23 |
| Unknown* | 101 | €0.121 | SI Trade |
09:57:53 - 14-Sep-23 |
| Unknown* | -101 | €0.121 | Correction OTC Trade |
09:57:53 - 14-Sep-23 |
| Unknown* | 151 | €0.121 | SI Trade |
09:57:49 - 14-Sep-23 |
| Unknown* | -151 | €0.121 | Correction OTC Trade |
09:57:49 - 14-Sep-23 |
| Unknown* | -231 | €0.121 | Correction OTC Trade |
09:57:45 - 14-Sep-23 |
| Unknown* | 231 | €0.121 | SI Trade |
09:57:45 - 14-Sep-23 |
| Unknown* | 1 | €0.1242 | SI Trade |
14:50:34 - 13-Sep-23 |
| Unknown* | -1 | €0.1242 | Correction OTC Trade |
14:50:34 - 13-Sep-23 |
| Unknown* | -1 | €0.1242 | Correction OTC Trade |
14:50:34 - 13-Sep-23 |
| Unknown* | 1 | €0.1242 | SI Trade |
14:50:34 - 13-Sep-23 |
| Unknown* | -1 | €0.1264 | Correction OTC Trade |
14:50:00 - 13-Sep-23 |
| Unknown* | 1 | €0.1264 | SI Trade |
14:50:00 - 13-Sep-23 |
| Unknown* | -1 | €0.1264 | Correction OTC Trade |
15:13:06 - 12-Sep-23 |
| Unknown* | 1 | €0.1264 | SI Trade |
15:13:06 - 12-Sep-23 |
| Unknown* | 1 | €0.1264 | SI Trade |
15:13:06 - 12-Sep-23 |
| Unknown* | -1 | €0.1264 | Correction OTC Trade |
15:13:06 - 12-Sep-23 |
| Unknown* | 1,229 | €0.1174 | SI Trade |
16:13:21 - 08-Sep-23 |
| Unknown* | -1,229 | €0.1174 | Correction OTC Trade |
16:13:21 - 08-Sep-23 |
| Unknown* | 1,367 | €0.1154 | SI Trade |
14:36:20 - 08-Sep-23 |
| Unknown* | -1,367 | €0.1154 | Correction OTC Trade |
14:36:20 - 08-Sep-23 |
| Unknown* | -1,592 | €0.1214 | Correction OTC Trade |
12:06:37 - 08-Sep-23 |
| Unknown* | 1,592 | €0.1214 | SI Trade |
12:06:37 - 08-Sep-23 |
| Unknown* | -721 | €0.14 | Correction OTC Trade |
16:19:00 - 06-Sep-23 |
| Unknown* | 721 | €0.14 | SI Trade |
16:19:00 - 06-Sep-23 |
| Unknown* | -640 | €0.1356 | Correction OTC Trade |
15:48:24 - 06-Sep-23 |
| Unknown* | 640 | €0.1356 | SI Trade |
15:48:24 - 06-Sep-23 |
| Unknown* | -945 | €0.1302 | SI Trade Correction |
15:43:06 - 06-Sep-23 |
| Unknown* | 945 | €0.1302 | SI Trade |
15:43:06 - 06-Sep-23 |
| Unknown* | -901 | €0.1478 | Correction OTC Trade |
15:27:09 - 06-Sep-23 |
| Unknown* | 901 | €0.1478 | SI Trade |
15:27:09 - 06-Sep-23 |
| Unknown* | 1,192 | €0.1482 | SI Trade |
14:27:49 - 06-Sep-23 |
| Unknown* | -1,192 | €0.1482 | Correction OTC Trade |
14:27:49 - 06-Sep-23 |
| Unknown* | 1,013 | €0.1506 | SI Trade |
13:16:22 - 06-Sep-23 |
| Unknown* | -1,013 | €0.1506 | Correction OTC Trade |
13:16:22 - 06-Sep-23 |
| Unknown* | 836 | €0.1504 | SI Trade |
13:01:44 - 06-Sep-23 |
| Unknown* | -836 | €0.1504 | Correction OTC Trade |
13:01:44 - 06-Sep-23 |
| Unknown* | -886 | €0.1504 | Correction OTC Trade |
10:52:49 - 06-Sep-23 |
| Unknown* | 886 | €0.1504 | SI Trade |
10:52:49 - 06-Sep-23 |
| Unknown* | 818 | €0.1516 | SI Trade |
10:51:37 - 06-Sep-23 |
| Unknown* | -818 | €0.1516 | SI Trade Correction |
10:51:37 - 06-Sep-23 |