Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rallye Ord (0K9N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €0.27 SI Trade
11:11:06 - 08-Nov-23
Unknown* -100 €0.27 SI Trade
Correction
11:11:06 - 08-Nov-23
Unknown* 1 €0.10 SI Trade
15:36:46 - 04-Oct-23
Unknown* -1 €0.10 Correction
OTC Trade
15:36:46 - 04-Oct-23
Unknown* 1 €0.1058 SI Trade
16:04:35 - 29-Sep-23
Unknown* -1 €0.1058 Correction
OTC Trade
16:04:35 - 29-Sep-23
Unknown* 1 €0.1052 SI Trade
14:41:47 - 22-Sep-23
Unknown* -1 €0.1052 SI Trade
Correction
14:41:47 - 22-Sep-23
Unknown* 179 €0.121 SI Trade
15:21:56 - 14-Sep-23
Unknown* -179 €0.121 Correction
OTC Trade
15:21:56 - 14-Sep-23
Unknown* 119 €0.121 SI Trade
14:26:36 - 14-Sep-23
Unknown* -119 €0.121 Correction
OTC Trade
14:26:36 - 14-Sep-23
Unknown* 143 €0.121 SI Trade
12:47:11 - 14-Sep-23
Unknown* -143 €0.121 Correction
OTC Trade
12:47:11 - 14-Sep-23
Unknown* 177 €0.121 SI Trade
10:23:31 - 14-Sep-23
Unknown* -177 €0.121 SI Trade
Correction
10:23:31 - 14-Sep-23
Unknown* -945 €0.1302 SI Trade
Correction
15:43:06 - 06-Sep-23
Unknown* 945 €0.1302 SI Trade
15:43:06 - 06-Sep-23
Unknown* 818 €0.1516 SI Trade
10:51:37 - 06-Sep-23
Unknown* -818 €0.1516 SI Trade
Correction
10:51:37 - 06-Sep-23
FTSE 100 Latest
Value8,837.91
Change26.87