Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rallye Ord (0K9N) Share Price

Price €0.047 on 06-06-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0K9N Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at €0.27
Day's Volume: 0
Last Close: €0.047
Open: €0.00
ISIN: FR0000060618
Day's Range €0.00 - €0.00
52wk Range: €0.047 - €0.047
Market Capitalisation: €2m
VWAP: €0.00
Shares in Issue: 53m

Rallye Ord (0K9N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €0.27 SI Trade
 11:11:06 - 08-Nov-23
Unknown* -100 €0.27 SI Trade
Correction
 11:11:06 - 08-Nov-23
Unknown* 1 €0.10 SI Trade
 15:36:46 - 04-Oct-23
Unknown* -1 €0.10 Correction
OTC Trade
 15:36:46 - 04-Oct-23
Unknown* 1 €0.1058 SI Trade
 16:04:35 - 29-Sep-23
Unknown* -1 €0.1058 Correction
OTC Trade
 16:04:35 - 29-Sep-23
Unknown* 1 €0.1052 SI Trade
 14:41:47 - 22-Sep-23
Unknown* -1 €0.1052 SI Trade
Correction
 14:41:47 - 22-Sep-23
Unknown* 179 €0.121 SI Trade
 15:21:56 - 14-Sep-23
Unknown* -179 €0.121 Correction
OTC Trade
 15:21:56 - 14-Sep-23
See more Rallye Ord trades

Rallye Ord (0K9N) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.047 0.047 0.047 0.047 0
5th Jun 2025 (Thu) 0.047 0.047 0.047 0.047 0
4th Jun 2025 (Wed) 0.047 0.047 0.047 0.047 0
3rd Jun 2025 (Tue) 0.047 0.047 0.047 0.047 0
2nd Jun 2025 (Mon) 0.047 0.047 0.047 0.047 0
30th May 2025 (Fri) 0.047 0.047 0.047 0.047 0
29th May 2025 (Thu) 0.047 0.047 0.047 0.047 0
28th May 2025 (Wed) 0.047 0.047 0.047 0.047 0
27th May 2025 (Tue) 0.047 0.047 0.047 0.047 0
26th May 2025 (Mon) 0.047 0.047 0.047 0.047 0
23rd May 2025 (Fri) 0.047 0.047 0.047 0.047 0
22nd May 2025 (Thu) 0.047 0.047 0.047 0.047 0
21st May 2025 (Wed) 0.047 0.047 0.047 0.047 0
20th May 2025 (Tue) 0.047 0.047 0.047 0.047 0
19th May 2025 (Mon) 0.047 0.047 0.047 0.047 0
16th May 2025 (Fri) 0.047 0.047 0.047 0.047 0
15th May 2025 (Thu) 0.047 0.047 0.047 0.047 0
14th May 2025 (Wed) 0.047 0.047 0.047 0.047 0
13th May 2025 (Tue) 0.047 0.047 0.047 0.047 0
12th May 2025 (Mon) 0.047 0.047 0.047 0.047 0
9th May 2025 (Fri) 0.047 0.047 0.047 0.047 0
8th May 2025 (Thu) 0.047 0.047 0.047 0.047 0
7th May 2025 (Wed) 0.047 0.047 0.047 0.047 0
See more Rallye Ord price history

Rallye Ord (0K9N) Regulatory News

Date Source Headline
See more Rallye Ord regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered