Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nuance Communic Share Price (0K9K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.970on 23-10-2018 at 12:03:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K9K Shares
Last Trade: Unknown 423 at $16.970
Day's Volume: 0
Last Close: $16.970
Open: $0.00
ISIN: US67020Y1001
Day's Range $0.00 - $0.00
52wk Range: $12.76 - $18.36
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Nuance Communic (0K9K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*42316.970Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:36:51 - 10-Oct-18

Share Price History for Nuance Communic

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0016.9700
19th Oct 2018 (Fri)0.000.000.0016.9700
18th Oct 2018 (Thu)0.000.000.0016.9700
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0016.9700
15th Oct 2018 (Mon)0.000.000.0016.9700
12th Oct 2018 (Fri)0.000.000.0016.9700
11th Oct 2018 (Thu)0.000.000.0016.9700
10th Oct 2018 (Wed)0.000.000.0017.2290
9th Oct 2018 (Tue)0.000.000.0017.2290
8th Oct 2018 (Mon)0.000.000.0017.2290
5th Oct 2018 (Fri)0.000.000.0017.2290
4th Oct 2018 (Thu)0.000.000.0017.2290
3rd Oct 2018 (Wed)0.000.000.0017.2290
2nd Oct 2018 (Tue)0.000.000.0017.2290
1st Oct 2018 (Mon)0.000.000.0016.8470
28th Sep 2018 (Fri)0.000.000.0016.8470
27th Sep 2018 (Thu)0.000.000.0016.8470
26th Sep 2018 (Wed)0.000.000.0016.8470
25th Sep 2018 (Tue)0.000.000.0016.8470
24th Sep 2018 (Mon)0.000.000.0016.8470

News about Nuance Communic (0K9K)

FTSE 100 Latest
Value7,000.83
Change-41.97

Login to your account

Forgot Password?

Not Registered