Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nuance Communic Share Price (0K9K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.087on 22-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K9K Shares
Sponsored Financial Content
Last Trade: Unknown 99 at $16.34
Day's Volume: 0
Last Close: $16.087
Open: $0.00
ISIN: US67020Y1001
Day's Range $0.00 - $0.00
52wk Range: $15.191 - $18.00
Market Capitalisation: $4,668m
VWAP: $0.00
Shares in Issue: 290m

Recent Trades History Nuance Communic (0K9K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9916.3414:38:42 - 22-Jul-19
Unknown*10016.3414:38:42 - 22-Jul-19
Unknown*10016.34514:37:37 - 22-Jul-19
Unknown*10016.34514:36:55 - 22-Jul-19
Unknown*20016.3514:36:55 - 22-Jul-19
Unknown*20016.3414:36:55 - 22-Jul-19
Unknown*20016.3714:35:41 - 22-Jul-19
Unknown*10016.36514:35:41 - 22-Jul-19
Unknown*10016.36514:35:41 - 22-Jul-19
Unknown*10016.3614:35:01 - 22-Jul-19

Share Price History for Nuance Communic

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)0.000.000.0016.0870
19th Jul 2019 (Fri)0.000.000.0016.0870
18th Jul 2019 (Thu)0.000.000.0016.0870
17th Jul 2019 (Wed)0.000.000.0016.0870
16th Jul 2019 (Tue)0.000.000.0016.0870
15th Jul 2019 (Mon)0.000.000.0016.0870
12th Jul 2019 (Fri)0.000.000.0016.0870
11th Jul 2019 (Thu)0.000.000.0016.0870
10th Jul 2019 (Wed)0.000.000.0016.0870
9th Jul 2019 (Tue)0.000.000.0016.0870
8th Jul 2019 (Mon)0.000.000.0016.0870
5th Jul 2019 (Fri)0.000.000.0016.0870
4th Jul 2019 (Thu)0.000.000.0016.0870
3rd Jul 2019 (Wed)0.000.000.0016.0870
2nd Jul 2019 (Tue)0.000.000.0016.0870
1st Jul 2019 (Mon)0.000.000.0015.7210
28th Jun 2019 (Fri)0.000.000.0015.7210
27th Jun 2019 (Thu)0.000.000.0015.8310
26th Jun 2019 (Wed)0.000.000.0017.1800
25th Jun 2019 (Tue)0.000.000.0017.1800
24th Jun 2019 (Mon)0.000.000.0017.1800

News about Nuance Communic (0K9K)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered