Nuance Communic Share Price (0K9K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.048on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K9K Shares
Sponsored Financial Content
Last Trade: Unknown 2,283 at $19.568
Day's Volume: 0
Last Close: $18.048
Open: $0.00
ISIN: US67020Y1001
Day's Range $17.801 - $17.816
52wk Range: $14.750 - $18.061
Market Capitalisation: $5,129m
VWAP: $0.00
Shares in Issue: 284m

Recent Trades History Nuance Communic (0K9K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,28319.568Ordinary
Delayed publication
Historical
20:57:26 - 16-Jan-20
Unknown*11,41019.558Ordinary
Delayed publication
Historical
20:55:35 - 16-Jan-20
Unknown*4019.48Ordinary
15:30:58 - 16-Jan-20
Unknown*10019.475Ordinary
15:30:12 - 16-Jan-20
Unknown*10019.465Ordinary
15:30:11 - 16-Jan-20
Unknown*10019.48Ordinary
15:28:36 - 16-Jan-20
Unknown*10019.48Ordinary
15:28:12 - 16-Jan-20
Unknown*10019.47Ordinary
15:27:39 - 16-Jan-20
Unknown*10019.47Ordinary
15:27:31 - 16-Jan-20
Unknown*10019.49Ordinary
15:26:47 - 16-Jan-20

Share Price History for Nuance Communic

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000
18th Dec 2019 (Wed)00.000.000

News about Nuance Communic (0K9K)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered