Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nuance Communic Share Price (0K9K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.368on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K9K Shares
Sponsored Financial Content
Last Trade: Unknown 75 at $16.20
Day's Volume: 0
Last Close: $16.368
Open: $0.00
ISIN: US67020Y1001
Day's Range $0.00 - $0.00
52wk Range: $12.76 - $17.96
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Nuance Communic (0K9K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7516.2019:13:12 - 20-Feb-19
Unknown*7016.1919:11:18 - 20-Feb-19
Unknown*8016.2018:17:50 - 20-Feb-19
Unknown*6016.17518:09:00 - 20-Feb-19
Unknown*7016.1718:03:44 - 20-Feb-19
Unknown*6016.16517:59:53 - 20-Feb-19
Unknown*1116.18517:44:02 - 20-Feb-19
Unknown*8016.18517:37:27 - 20-Feb-19
Unknown*9516.1717:28:59 - 20-Feb-19
Unknown*7516.20Ordinary
NonProtected portfolio
Single protected transaction
17:26:14 - 20-Feb-19

Share Price History for Nuance Communic

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0016.3680
19th Feb 2019 (Tue)0.000.000.0016.3680
18th Feb 2019 (Mon)0.000.000.0016.3680
15th Feb 2019 (Fri)0.000.000.0016.3680
14th Feb 2019 (Thu)0.000.000.0016.3680
13th Feb 2019 (Wed)0.000.000.0016.220
12th Feb 2019 (Tue)0.000.000.0016.220
11th Feb 2019 (Mon)0.000.000.0016.220
8th Feb 2019 (Fri)0.000.000.0016.220
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0016.220
5th Feb 2019 (Tue)0.000.000.0015.1910
4th Feb 2019 (Mon)0.000.000.0015.1910
1st Feb 2019 (Fri)0.000.000.0015.1910
31st Jan 2019 (Thu)0.000.000.0015.1910
30th Jan 2019 (Wed)0.000.000.0015.1910
29th Jan 2019 (Tue)0.000.000.0015.1910
28th Jan 2019 (Mon)0.000.000.0015.1910
25th Jan 2019 (Fri)0.000.000.0015.1910
24th Jan 2019 (Thu)0.000.000.0015.2200
23rd Jan 2019 (Wed)0.000.000.0015.2200
22nd Jan 2019 (Tue)0.000.000.0015.2200
21st Jan 2019 (Mon)0.000.000.0015.2200

News about Nuance Communic (0K9K)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered