Nuance Communic Share Price (0K9K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.297on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K9K Shares
Sponsored Financial Content
Last Trade: Unknown 117 at $33.297
Day's Volume: 0
Last Close: $33.297
Open: $0.00
ISIN: US67020Y1001
Day's Range $33.868 - $33.973
52wk Range: $14.735 - $35.614
Market Capitalisation: $9,400m
VWAP: $0.00
Shares in Issue: 282m

Recent Trades History Nuance Communic (0K9K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11733.297Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:14:32 - 27-Oct-20
Unknown*5033.868Ordinary
Non protected portfolio
Single protected transaction
15:27:08 - 21-Oct-20
Unknown*18733.973Ordinary
Non protected portfolio
Single protected transaction
14:34:12 - 21-Oct-20
Unknown*4834.188Ordinary
Non protected portfolio
Single protected transaction
15:49:56 - 20-Oct-20
Unknown*18734.532Ordinary
Non protected portfolio
Single protected transaction
14:34:26 - 20-Oct-20
Unknown*1,00034.530Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:46:00 - 19-Oct-20
Unknown*2534.571Ordinary
Non protected portfolio
Single protected transaction
16:29:41 - 19-Oct-20
Unknown*14634.781Ordinary
Non protected portfolio
Single protected transaction
15:53:49 - 16-Oct-20
Unknown*1434.659Ordinary
Non protected portfolio
Single protected transaction
14:37:03 - 15-Oct-20
Unknown*3734.928Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:17:17 - 14-Oct-20

Share Price History for Nuance Communic

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Nuance Communic (0K9K)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered