Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nuance Communic Share Price (0K9K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.440on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K9K Shares
Last Trade: Unknown 41,200 at $15.07
Day's Volume: 0
Last Close: $15.440
Open: $0.00
ISIN: US67020Y1001
Day's Range $0.00 - $0.00
52wk Range: $12.76 - $18.36
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Nuance Communic (0K9K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*41,20015.0700:00:00 - 13-Dec-18
Unknown*1615.01518:27:24 - 13-Dec-18
Unknown*2015.0318:11:46 - 13-Dec-18
Unknown*1515.06518:00:36 - 13-Dec-18
Unknown*1515.0617:45:51 - 13-Dec-18
Unknown*1515.0517:34:12 - 13-Dec-18
Unknown*1515.0717:24:34 - 13-Dec-18
Unknown*1515.0617:09:10 - 13-Dec-18
Unknown*2015.0916:52:21 - 13-Dec-18
Unknown*1515.0916:23:07 - 13-Dec-18

Share Price History for Nuance Communic

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0015.4400
13th Dec 2018 (Thu)0.000.000.0015.4400
12th Dec 2018 (Wed)0.000.000.0015.4400
11th Dec 2018 (Tue)0.000.000.0015.4400
10th Dec 2018 (Mon)0.000.000.0015.4400
7th Dec 2018 (Fri)0.000.000.0016.1230
6th Dec 2018 (Thu)0.000.000.0016.1230
5th Dec 2018 (Wed)0.000.000.0016.1230
4th Dec 2018 (Tue)0.000.000.0016.300
3rd Dec 2018 (Mon)0.000.000.0016.300
30th Nov 2018 (Fri)0.000.000.0016.300
29th Nov 2018 (Thu)0.000.000.0016.130
28th Nov 2018 (Wed)0.000.000.0016.130
27th Nov 2018 (Tue)0.000.000.0016.130
26th Nov 2018 (Mon)0.000.000.0016.130
23rd Nov 2018 (Fri)0.000.000.0016.130
22nd Nov 2018 (Thu)0.000.000.0016.130
21st Nov 2018 (Wed)0.000.000.0016.130
20th Nov 2018 (Tue)0.000.000.0017.1420
19th Nov 2018 (Mon)0.000.000.0017.1420
16th Nov 2018 (Fri)0.000.000.0017.1420
15th Nov 2018 (Thu)0.000.000.0017.1420

News about Nuance Communic (0K9K)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered