Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nuance Communic Share Price (0K9K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.905on 13-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K9K Shares
Last Trade: Unknown 879 at $14.905
Day's Volume: 0
Last Close: $14.905
Open: $0.00
ISIN: US67020Y1001
Day's Range $0.00 - $0.00
52wk Range: $12.76 - $18.36
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Nuance Communic (0K9K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*87914.905Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
15:05:24 - 7-Oct-18
Unknown*61714.874Ordinary
Delayed publication
15:01:48 - 7-Oct-18
Unknown*1,27514.590Ordinary
Delayed publication
Historical
14:55:40 - 7-Sep-18

Share Price History for Nuance Communic

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0014.9050
12th Jul 2018 (Thu)0.000.000.0014.9050
11th Jul 2018 (Wed)0.000.000.0014.9050
10th Jul 2018 (Tue)0.000.000.0014.5900
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0013.7580
28th Jun 2018 (Thu)0.000.000.0013.7580
27th Jun 2018 (Wed)0.000.000.0013.7580
26th Jun 2018 (Tue)0.000.000.0013.7580
25th Jun 2018 (Mon)0.000.000.0013.7580
22nd Jun 2018 (Fri)0.000.000.0013.7580
21st Jun 2018 (Thu)0.000.000.0013.7580
20th Jun 2018 (Wed)0.000.000.0013.7580
19th Jun 2018 (Tue)0.000.000.0013.7580
18th Jun 2018 (Mon)0.000.000.0013.7580
15th Jun 2018 (Fri)0.000.000.0013.7580

News about Nuance Communic (0K9K)

FTSE 100 Latest
Value7,661.87
Change10.54

Login to your account

Forgot Password?

Not Registered