Nuance Communic Share Price (0K9K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.109on 24-05-2018 at 14:41:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K9K Shares
Last Trade: Unknown 3,068 at $13.754
Day's Volume: 0
Last Close: $13.109
Open: $0.00
ISIN: US67020Y1001
Day's Range $0.00 - $0.00
52wk Range: $12.76 - $18.36
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Nuance Communic (0K9K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,06813.754Ordinary
NonProtected portfolio
Single protected transaction
14:45:24 - 21-May-18
Unknown*3113.109Ordinary
NonProtected portfolio
Single protected transaction
16:27:48 - 14-May-18
Unknown*5913.109Ordinary
NonProtected portfolio
Single protected transaction
16:27:12 - 14-May-18
Unknown*7913.111Ordinary
NonProtected portfolio
Single protected transaction
16:26:23 - 14-May-18
Unknown*20013.048Ordinary
Delayed publication
15:54:53 - 14-May-18
Unknown*80013.40Ordinary
Delayed publication
Historical
14:53:42 - 5-Nov-18

Share Price History for Nuance Communic

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0013.950
22nd May 2018 (Tue)0.000.000.0013.700
21st May 2018 (Mon)0.000.000.0013.143,068
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0012.760
16th May 2018 (Wed)0.000.000.0012.950
15th May 2018 (Tue)0.000.000.0013.50369
14th May 2018 (Mon)0.000.000.0013.50369
11th May 2018 (Fri)0.000.000.0015.28800
10th May 2018 (Thu)0.000.000.0015.180
9th May 2018 (Wed)0.000.000.0015.190
8th May 2018 (Tue)0.000.000.0014.660
7th May 2018 (Mon)0.000.000.0014.660
4th May 2018 (Fri)0.000.000.0014.590
3rd May 2018 (Thu)0.000.000.0014.770
2nd May 2018 (Wed)0.000.000.0014.720
1st May 2018 (Tue)0.000.000.0014.780
27th Apr 2018 (Fri)0.000.000.0014.810
26th Apr 2018 (Thu)0.000.000.0014.640
25th Apr 2018 (Wed)0.000.000.0014.760
24th Apr 2018 (Tue)0.000.000.0014.910

News about Nuance Communic (0K9K)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered