Nuance Communic Share Price (0K9K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.109on 21-06-2021 at 10:16:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K9K Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $54.585
Day's Volume: 0
Last Close: $55.109
Open: $0.00
ISIN: US67020Y1001
Day's Range $55.019 - $55.019
52wk Range: $24.366 - $55.109
Market Capitalisation: $16,984m
VWAP: $0.00
Shares in Issue: 308m

Recent Trades History Nuance Communic (0K9K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10054.585Ordinary
14:47:15 - 18-Jun-21
Unknown*24755.019Ordinary
Non protected portfolio
Single protected transaction
14:30:29 - 18-Jun-21
Unknown*2554.885Ordinary
Non protected portfolio
Single protected transaction
14:33:25 - 17-Jun-21
Unknown*17,65754.677Ordinary
Delayed publication
Historical
22:00:04 - 16-Jun-21
Unknown*10054.655Ordinary
Delayed publication
Historical
20:57:48 - 16-Jun-21
Unknown*10054.715Ordinary
Delayed publication
Historical
20:04:13 - 16-Jun-21
Unknown*1254.765Ordinary
17:33:11 - 16-Jun-21
Unknown*2054.737Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:37:29 - 15-Jun-21
Unknown*7854.757Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:51:47 - 15-Jun-21
Unknown*10054.775Ordinary
16:18:50 - 15-Jun-21

Share Price History for Nuance Communic

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Nuance Communic (0K9K)

FTSE 100 Latest
Value7,028.46
Change10.99


Login to your account

Forgot Password?

Not Registered