Nuance Communic Share Price (0K9K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.330on 17-02-2020 at 8:46:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K9K Shares
Sponsored Financial Content
Last Trade: Unknown 37,400 at $23.00
Day's Volume: 0
Last Close: $22.330
Open: $0.00
ISIN: US67020Y1001
Day's Range $22.330 - $22.330
52wk Range: $14.750 - $22.710
Market Capitalisation: $6,317m
VWAP: $0.00
Shares in Issue: 283m

Recent Trades History Nuance Communic (0K9K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*37,40023.00Ordinary
Delayed publication
Historical
00:00:00 - 14-Feb-20
Unknown*78,20023.07Ordinary
Delayed publication
Historical
00:00:00 - 14-Feb-20
Unknown*76,20023.06Ordinary
Delayed publication
00:00:00 - 14-Feb-20
Unknown*4,67022.966Ordinary
17:03:15 - 14-Feb-20
Unknown*11,10022.680Ordinary
Delayed publication
Historical
20:59:15 - 13-Feb-20
Unknown*1222.330Ordinary
Non protected portfolio
Single protected transaction
14:31:49 - 13-Feb-20
Unknown*11,10022.371Ordinary
Delayed publication
Historical
20:55:55 - 12-Feb-20
Unknown*18022.710Ordinary
Non protected portfolio
Single protected transaction
14:37:16 - 12-Feb-20
Unknown*8,1780.00Ordinary
18:27:39 - 12-Feb-20
Unknown*18022.710Ordinary
Non protected portfolio
Single protected transaction
14:37:16 - 12-Feb-20

Share Price History for Nuance Communic

Time period:
to
Date Open High Low Close
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000

News about Nuance Communic (0K9K)

FTSE 100 Latest
Value7,429.84
Change20.71


Login to your account

Forgot Password?

Not Registered