Nuance Communic Share Price (0K9K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.268on 27-09-2021 at 13:23:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 28 at $55.19
Day's Volume: 0
Last Close: $55.268
Open: $0.00
ISIN: US67020Y1001
Day's Range $55.268 - $55.268
52wk Range: $31.613 - $55.438
Market Capitalisation: $17,383m
VWAP: $0.00
Shares in Issue: 315m

Recent Trades History Nuance Communic (0K9K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2855.19Ordinary
Delayed publication
Historical
21:00:01 - 23-Sep-21
Unknown*2855.195Ordinary
Delayed publication
17:05:14 - 23-Sep-21
Unknown*16955.268Ordinary
Non protected portfolio
Single protected transaction
15:54:19 - 22-Sep-21
Unknown*3355.13Ordinary
Delayed publication
Historical
21:00:01 - 21-Sep-21
Unknown*5055.252Ordinary
Non protected portfolio
Single protected transaction
14:33:47 - 21-Sep-21
Unknown*2355.18Ordinary
Delayed publication
Historical
21:00:02 - 20-Sep-21
Unknown*8055.142Ordinary
18:02:46 - 20-Sep-21
Unknown*10055.141Ordinary
17:30:47 - 20-Sep-21
Unknown*10055.142Ordinary
17:30:47 - 20-Sep-21
Unknown*655.23Ordinary
17:48:38 - 16-Sep-21

Share Price History for Nuance Communic

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Nuance Communic (0K9K)

FTSE 100 Latest
Value7,048.00
Change-3.48


Login to your account

Forgot Password?

Not Registered