Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nuance Communic Share Price (0K9K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.430on 13-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K9K Shares
Sponsored Financial Content
Last Trade: Unknown 11,500 at $16.515
Day's Volume: 0
Last Close: $16.430
Open: $0.00
ISIN: US67020Y1001
Day's Range $16.430 - $16.430
52wk Range: $14.750 - $18.00
Market Capitalisation: $4,693m
VWAP: $0.00
Shares in Issue: 286m

Recent Trades History Nuance Communic (0K9K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11,50016.515Ordinary
Delayed publication
Historical
20:59:33 - 08-Nov-19
Unknown*11,50016.477Ordinary
Delayed publication
Historical
20:55:19 - 07-Nov-19
Unknown*7816.430Ordinary
Non protected portfolio
Single protected transaction
15:25:23 - 07-Nov-19
Unknown*2,07616.34Ordinary
14:30:02 - 07-Nov-19
Unknown*9,26016.28Ordinary
Delayed publication
Historical
20:55:15 - 05-Nov-19
Unknown*-5,0880.00Ordinary
Deletion
Delayed publication
Historical
16:12:37 - 31-Oct-19
Unknown*11,50015.941Ordinary
Delayed publication
Historical
19:59:41 - 01-Nov-19
Unknown*1,40016.182Ordinary
Delayed publication
Historical
19:30:59 - 01-Nov-19
Unknown*35816.30Ordinary
14:44:01 - 30-Oct-19
Unknown*35816.30Ordinary
14:44:01 - 30-Oct-19

Share Price History for Nuance Communic

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Nuance Communic (0K9K)

FTSE 100 Latest
Value7,351.21
Change-14.23


Login to your account

Forgot Password?

Not Registered