Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northwest Bioth (0K95) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 46,313 €0.183103 Currency Conversion
Negotiated Trade
17:20:11 - 07-Apr-25
Unknown* 46,313 €0.183103 Currency Conversion
Negotiated Trade
17:19:58 - 07-Apr-25
Unknown* 11,365 €0.180828 Currency Conversion
Negotiated Trade
15:00:39 - 04-Apr-25
Unknown* 12,500 €0.186515 Currency Conversion
Negotiated Trade
17:53:30 - 03-Apr-25
Unknown* 250,000 €0.194472 Currency Conversion
Negotiated Trade
16:41:27 - 02-Apr-25
Unknown* 33,900 €0.220362 Currency Conversion
Negotiated Trade
20:02:34 - 27-Mar-25
Unknown* -33,900 €0.21935 Correction
Currency Conversion
Negotiated Trade
20:02:34 - 27-Mar-25
Unknown* 33,900 €0.21935 Currency Conversion
Negotiated Trade
20:00:00 - 27-Mar-25
Unknown* 10,700 €0.217989 Currency Conversion
Negotiated Trade
14:07:38 - 26-Mar-25
Unknown* 2,741 €0.218823 Currency Conversion
Negotiated Trade
15:28:05 - 21-Mar-25
Unknown* 52,711 €0.222978 Currency Conversion
Negotiated Trade
19:44:14 - 20-Mar-25
Unknown* 15,000 €0.214044 Currency Conversion
Negotiated Trade
15:54:25 - 19-Mar-25
Unknown* 3,611 €0.220886 Currency Conversion
Negotiated Trade
15:13:58 - 18-Mar-25
Unknown* 14,000 €0.229288 Currency Conversion
Negotiated Trade
18:23:45 - 11-Mar-25
Unknown* 14,000 €0.229288 Currency Conversion
Negotiated Trade
18:14:54 - 11-Mar-25
Unknown* 909 €0.23282 Currency Conversion
Negotiated Trade
15:29:49 - 10-Mar-25
Unknown* 14,000 €0.234388 Currency Conversion
Negotiated Trade
15:04:40 - 10-Mar-25
Unknown* 9,676 €0.241009 Currency Conversion
Negotiated Trade
16:09:16 - 06-Mar-25
Unknown* 24,690 €0.240776 Currency Conversion
Negotiated Trade
15:27:28 - 06-Mar-25
Unknown* 4,578 €0.257198 Currency Conversion
OTC Trade
19:02:13 - 03-Mar-25
Unknown* 13,466 €0.268715 Currency Conversion
Negotiated Trade
20:36:25 - 28-Feb-25
Unknown* 10,000 €0.266627 Currency Conversion
Negotiated Trade
14:55:36 - 28-Feb-25
FTSE 100 Latest
Value7,964.18
Change50.93