| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 630 | €0.203658 | Currency Conversion Negotiated Trade |
14:57:49 - 12-Nov-25 |
| Unknown* | 77,302 | €0.216727 | Currency Conversion Negotiated Trade |
14:44:25 - 12-Nov-25 |
| Unknown* | 28,888 | €0.212148 | Currency Conversion Negotiated Trade |
15:19:02 - 07-Nov-25 |
| Unknown* | 4,428 | €0.216842 | Currency Conversion Negotiated Trade |
16:28:42 - 06-Nov-25 |
| Unknown* | 4,422 | €0.218173 | Currency Conversion Negotiated Trade |
15:05:38 - 05-Nov-25 |
| Unknown* | 99,352 | €0.21245 | Currency Conversion Negotiated Trade |
17:20:37 - 03-Nov-25 |
| Unknown* | 106,550 | €0.212453 | Currency Conversion Negotiated Trade |
17:15:22 - 03-Nov-25 |
| Unknown* | -99,352 | €0.212108 | Correction Currency Conversion Negotiated Trade |
17:11:57 - 03-Nov-25 |
| Unknown* | 99,352 | €0.211938 | Currency Conversion Negotiated Trade |
17:11:57 - 03-Nov-25 |
| Unknown* | 40,000 | €0.207361 | Currency Conversion Negotiated Trade |
14:12:15 - 31-Oct-25 |
| Unknown* | 10,447 | €0.211681 | Currency Conversion Negotiated Trade |
13:57:31 - 31-Oct-25 |
| Unknown* | 3,131 | €0.207361 | Currency Conversion Negotiated Trade |
18:16:12 - 30-Oct-25 |
| Unknown* | 104,701 | €0.214855 | Currency Conversion Negotiated Trade |
19:59:15 - 28-Oct-25 |
| Unknown* | 10,086 | €0.221131 | Currency Conversion Negotiated Trade |
18:15:02 - 27-Oct-25 |
| Unknown* | 10,055 | €0.222557 | Currency Conversion Negotiated Trade |
14:47:21 - 27-Oct-25 |
| Unknown* | 4,185 | €0.184697 | Currency Conversion Negotiated Trade |
15:33:11 - 21-Oct-25 |
| Unknown* | 117,094 | €0.193704 | Currency Conversion Negotiated Trade |
18:29:26 - 17-Oct-25 |
| Unknown* | 26,268 | €0.214277 | Currency Conversion Negotiated Trade |
16:38:39 - 08-Oct-25 |
| Unknown* | 68,177 | €0.21536 | Currency Conversion Negotiated Trade |
16:09:17 - 29-Sep-25 |
| Unknown* | 2,963 | €0.208082 | Currency Conversion Negotiated Trade |
14:38:18 - 24-Sep-25 |
| Unknown* | 15,761 | €0.213928 | Currency Conversion OTC Trade |
18:51:46 - 22-Sep-25 |
| Unknown* | 70,847 | €0.208814 | Currency Conversion Negotiated Trade |
15:01:02 - 22-Sep-25 |
| Unknown* | 41,107 | €0.211639 | Currency Conversion OTC Trade |
16:28:10 - 09-Sep-25 |
| Unknown* | 1,744 | €0.222753 | Currency Conversion Negotiated Trade |
14:40:30 - 05-Sep-25 |
| Unknown* | 10,000 | €0.225494 | Currency Conversion OTC Trade |
19:43:12 - 04-Sep-25 |
| Unknown* | 74,948 | €0.227004 | Currency Conversion Negotiated Trade |
17:58:44 - 03-Sep-25 |
| Unknown* | 41,107 | €0.270603 | Currency Conversion OTC Trade |
16:02:53 - 28-Aug-25 |
| Unknown* | 6,180 | €0.200405 | Currency Conversion Negotiated Trade |
14:42:10 - 27-Aug-25 |
| Unknown* | -6,177 | €0.200405 | Correction Currency Conversion Negotiated Trade |
14:42:10 - 27-Aug-25 |
| Unknown* | 6,177 | €0.200405 | Currency Conversion Negotiated Trade |
14:42:10 - 27-Aug-25 |
| Unknown* | 19,709 | €0.206983 | Currency Conversion Negotiated Trade |
14:37:45 - 21-Aug-25 |
| Unknown* | -19,600 | €0.206983 | Correction Currency Conversion Negotiated Trade |
14:37:45 - 21-Aug-25 |
| Unknown* | 19,600 | €0.206983 | Currency Conversion Negotiated Trade |
14:37:45 - 21-Aug-25 |
| Unknown* | 3,644 | €0.213534 | Currency Conversion Negotiated Trade |
15:03:01 - 19-Aug-25 |
| Unknown* | 16,711 | €0.198955 | Currency Conversion Negotiated Trade |
19:16:26 - 14-Aug-25 |
| Unknown* | 5,238 | €0.220006 | Currency Conversion Negotiated Trade |
20:20:13 - 28-Jul-25 |
| Unknown* | 15,000 | €0.215692 | Currency Conversion Negotiated Trade |
18:27:48 - 28-Jul-25 |
| Unknown* | 300 | €0.219616 | Currency Conversion Negotiated Trade |
15:51:38 - 28-Jul-25 |
| Unknown* | 3,470 | €0.221507 | Currency Conversion Negotiated Trade |
14:36:07 - 25-Jul-25 |
| Unknown* | 2,474 | €0.233156 | Currency Conversion Negotiated Trade |
14:38:46 - 17-Jul-25 |
| Unknown* | 5,000 | €0.225581 | Currency Conversion Negotiated Trade |
18:01:52 - 15-Jul-25 |
| Unknown* | 2,478 | €0.226094 | Currency Conversion Negotiated Trade |
14:44:33 - 15-Jul-25 |
| Unknown* | 7,458 | €0.211847 | Currency Conversion Negotiated Trade |
14:42:51 - 27-Jun-25 |
| Unknown* | 15,000 | €0.226199 | Currency Conversion Negotiated Trade |
17:10:09 - 23-Jun-25 |
| Unknown* | 14,000 | €0.23417 | Currency Conversion Negotiated Trade |
17:08:49 - 18-Jun-25 |
| Unknown* | 30,000 | €0.238068 | Currency Conversion Negotiated Trade |
14:41:40 - 18-Jun-25 |
| Unknown* | -30,000 | €0.238068 | Correction Currency Conversion Negotiated Trade |
14:41:40 - 18-Jun-25 |
| Unknown* | 30,000 | €0.238068 | Currency Conversion Negotiated Trade |
14:41:40 - 18-Jun-25 |
| Unknown* | 3,510 | €0.232416 | Currency Conversion Negotiated Trade |
15:42:02 - 16-Jun-25 |
| Unknown* | 11,000 | €0.227771 | Currency Conversion Negotiated Trade |
17:17:23 - 06-Jun-25 |
| Unknown* | 50,322 | €0.231118 | Currency Conversion Negotiated Trade |
15:17:30 - 06-Jun-25 |
| Unknown* | 22,800 | €0.240398 | Currency Conversion Negotiated Trade |
13:44:10 - 03-Jun-25 |
| Unknown* | 22,800 | €0.239019 | Currency Conversion Negotiated Trade |
13:44:10 - 03-Jun-25 |
| Unknown* | -22,800 | €0.240398 | Correction Currency Conversion Negotiated Trade |
13:44:10 - 03-Jun-25 |
| Unknown* | 22,800 | €0.237684 | Currency Conversion Negotiated Trade |
13:43:45 - 03-Jun-25 |
| Unknown* | -22,800 | €0.237684 | Correction Currency Conversion Negotiated Trade |
13:43:45 - 03-Jun-25 |
| Unknown* | 22,800 | €0.237271 | Currency Conversion Negotiated Trade |
13:43:45 - 03-Jun-25 |
| Unknown* | 6,466 | €0.235432 | Currency Conversion Negotiated Trade |
14:35:46 - 02-Jun-25 |
| Unknown* | 471,000 | €0.242338 | Currency Conversion Negotiated Trade |
20:49:53 - 22-May-25 |
| Unknown* | 11,500 | €0.251719 | Currency Conversion Negotiated Trade |
16:02:35 - 16-May-25 |
| Unknown* | 3,065 | €0.252165 | Currency Conversion Negotiated Trade |
15:18:07 - 16-May-25 |
| Unknown* | -3,064 | €0.252165 | Correction Currency Conversion Negotiated Trade |
15:18:07 - 16-May-25 |
| Unknown* | 3,064 | €0.252165 | Currency Conversion Negotiated Trade |
15:18:07 - 16-May-25 |
| Unknown* | 19,500 | €0.254397 | Currency Conversion Negotiated Trade |
21:00:14 - 15-May-25 |
| Unknown* | 22,213 | €0.260737 | Currency Conversion Negotiated Trade |
14:46:25 - 15-May-25 |
| Unknown* | 4,547 | €0.254486 | Currency Conversion Negotiated Trade |
14:42:48 - 15-May-25 |
| Unknown* | 50,000 | €0.257009 | Currency Conversion Negotiated Trade |
16:24:14 - 12-May-25 |
| Unknown* | 44,714 | €0.259611 | Currency Conversion Negotiated Trade |
16:12:40 - 12-May-25 |
| Unknown* | 10,000 | €0.256739 | Currency Conversion Negotiated Trade |
16:04:38 - 12-May-25 |
| Unknown* | 45,850 | €0.256472 | Currency Conversion Negotiated Trade |
15:19:01 - 12-May-25 |
| Unknown* | 13,529 | €0.239978 | Currency Conversion Negotiated Trade |
21:05:52 - 09-May-25 |
| Unknown* | 544 | €0.243766 | Currency Conversion Negotiated Trade |
16:38:52 - 09-May-25 |
| Unknown* | 23,845 | €0.243279 | Currency Conversion Negotiated Trade |
15:37:13 - 09-May-25 |
| Unknown* | 2,000 | €0.238378 | Currency Conversion Negotiated Trade |
15:03:28 - 09-May-25 |
| Unknown* | 2,500 | €0.260674 | Currency Conversion Negotiated Trade |
15:38:54 - 06-May-25 |
| Unknown* | 20,975 | €0.272035 | Currency Conversion Negotiated Trade |
15:58:45 - 28-Apr-25 |
| Unknown* | 3,500 | €0.286453 | Currency Conversion Negotiated Trade |
16:31:02 - 24-Apr-25 |
| Unknown* | 16,347 | €0.293063 | Currency Conversion Negotiated Trade |
15:00:43 - 24-Apr-25 |
| Unknown* | 22,995 | €0.311813 | Currency Conversion Negotiated Trade |
17:13:20 - 23-Apr-25 |
| Unknown* | 45,000 | €0.395297 | Currency Conversion Negotiated Trade |
20:49:47 - 22-Apr-25 |
| Unknown* | 672 | €0.401363 | Currency Conversion Negotiated Trade |
14:48:10 - 22-Apr-25 |
| Unknown* | 30,000 | €0.316552 | Currency Conversion Negotiated Trade |
16:24:00 - 21-Apr-25 |
| Unknown* | 30,000 | €0.329742 | Currency Conversion Negotiated Trade |
15:53:20 - 21-Apr-25 |
| Unknown* | 50,000 | €0.255 | Currency Conversion Negotiated Trade |
18:07:57 - 17-Apr-25 |
| Unknown* | -50,000 | €0.255 | Correction Currency Conversion Negotiated Trade |
18:07:57 - 17-Apr-25 |
| Unknown* | 50,000 | €0.255 | Currency Conversion Negotiated Trade |
18:07:57 - 17-Apr-25 |
| Unknown* | 23,833 | €0.237376 | Currency Conversion Negotiated Trade |
16:02:06 - 17-Apr-25 |
| Unknown* | 16,837 | €0.236447 | Currency Conversion Negotiated Trade |
15:49:39 - 17-Apr-25 |
| Unknown* | -16,837 | €0.236447 | Correction Currency Conversion Negotiated Trade |
15:49:39 - 17-Apr-25 |
| Unknown* | 16,837 | €0.236409 | Currency Conversion Negotiated Trade |
15:49:39 - 17-Apr-25 |
| Unknown* | 2,459 | €0.224224 | Currency Conversion Negotiated Trade |
14:40:19 - 17-Apr-25 |
| Unknown* | -2,459 | €0.224224 | Correction Currency Conversion Negotiated Trade |
14:40:19 - 17-Apr-25 |
| Unknown* | 2,459 | €0.224189 | Currency Conversion Negotiated Trade |
14:40:19 - 17-Apr-25 |
| Unknown* | 200,000 | €0.20221 | Currency Conversion Negotiated Trade |
18:25:36 - 16-Apr-25 |
| Unknown* | 124,000 | €0.187703 | Currency Conversion Negotiated Trade |
12:16:37 - 16-Apr-25 |
| Unknown* | 124,000 | €0.187703 | Currency Conversion Negotiated Trade |
12:16:21 - 16-Apr-25 |
| Unknown* | 4,094 | €0.191116 | Currency Conversion Negotiated Trade |
15:11:16 - 15-Apr-25 |
| Unknown* | 14,037 | €0.21147 | Currency Conversion Negotiated Trade |
21:01:33 - 14-Apr-25 |
| Unknown* | 16,684 | €0.199663 | Currency Conversion Negotiated Trade |
19:53:35 - 11-Apr-25 |
| Unknown* | 46,313 | €0.183103 | Currency Conversion Negotiated Trade |
17:20:11 - 07-Apr-25 |
| Unknown* | 46,313 | €0.183103 | Currency Conversion Negotiated Trade |
17:19:58 - 07-Apr-25 |
| Unknown* | 11,365 | €0.180828 | Currency Conversion Negotiated Trade |
15:00:39 - 04-Apr-25 |
| Unknown* | 12,500 | €0.186515 | Currency Conversion Negotiated Trade |
17:53:30 - 03-Apr-25 |
| Unknown* | 250,000 | €0.194472 | Currency Conversion Negotiated Trade |
16:41:27 - 02-Apr-25 |
| Unknown* | 33,900 | €0.220362 | Currency Conversion Negotiated Trade |
20:02:34 - 27-Mar-25 |
| Unknown* | -33,900 | €0.21935 | Correction Currency Conversion Negotiated Trade |
20:02:34 - 27-Mar-25 |
| Unknown* | 33,900 | €0.21935 | Currency Conversion Negotiated Trade |
20:00:00 - 27-Mar-25 |
| Unknown* | 10,700 | €0.217989 | Currency Conversion Negotiated Trade |
14:07:38 - 26-Mar-25 |
| Unknown* | 2,741 | €0.218823 | Currency Conversion Negotiated Trade |
15:28:05 - 21-Mar-25 |
| Unknown* | 52,711 | €0.222978 | Currency Conversion Negotiated Trade |
19:44:14 - 20-Mar-25 |
| Unknown* | 15,000 | €0.214044 | Currency Conversion Negotiated Trade |
15:54:25 - 19-Mar-25 |
| Unknown* | 3,611 | €0.220886 | Currency Conversion Negotiated Trade |
15:13:58 - 18-Mar-25 |
| Unknown* | 14,000 | €0.229288 | Currency Conversion Negotiated Trade |
18:23:45 - 11-Mar-25 |
| Unknown* | 14,000 | €0.229288 | Currency Conversion Negotiated Trade |
18:14:54 - 11-Mar-25 |
| Unknown* | 909 | €0.23282 | Currency Conversion Negotiated Trade |
15:29:49 - 10-Mar-25 |
| Unknown* | 14,000 | €0.234388 | Currency Conversion Negotiated Trade |
15:04:40 - 10-Mar-25 |
| Unknown* | 9,676 | €0.241009 | Currency Conversion Negotiated Trade |
16:09:16 - 06-Mar-25 |
| Unknown* | 24,690 | €0.240776 | Currency Conversion Negotiated Trade |
15:27:28 - 06-Mar-25 |
| Unknown* | 4,578 | €0.257198 | Currency Conversion OTC Trade |
19:02:13 - 03-Mar-25 |
| Unknown* | 13,466 | €0.268715 | Currency Conversion Negotiated Trade |
20:36:25 - 28-Feb-25 |
| Unknown* | 10,000 | €0.266627 | Currency Conversion Negotiated Trade |
14:55:36 - 28-Feb-25 |