Central Euro Me Share Price (0K8L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 101.80on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K8L Shares
Sponsored Financial Content
Last Trade: Unknown 220,000 at 101.80
Day's Volume: 0
Last Close: 101.80
Open: 0.00
ISIN: BMG200452024
Day's Range 101.80 - 101.80
52wk Range: 79.297 - 110.310
Market Capitalisation: 25,817m
VWAP: 0.00
Shares in Issue: 254m

Recent Trades History Central Euro Me (0K8L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*220,000101.80Ordinary
14:08:04 - 14-Feb-20
Unknown*150,000102.20Ordinary
14:16:37 - 07-Feb-20
Unknown*39,961101.453Ordinary
Delayed publication
Historical
14:05:26 - 29-Jan-20
Unknown*-39,961101.880Ordinary
Deletion
Delayed publication
Historical
14:05:26 - 29-Jan-20
Unknown*140,000101.00Ordinary
13:49:32 - 03-Feb-20
Unknown*140,000101.00Ordinary
13:54:46 - 03-Feb-20
Unknown*225,000102.00Ordinary
17:36:46 - 30-Jan-20
Unknown*39,961101.865Ordinary
14:05:26 - 30-Jan-20
Unknown*150,000101.80Ordinary
16:59:45 - 23-Jan-20
Unknown*19,258102.105Ordinary
Delayed publication
Historical
20:59:40 - 22-Jan-20

Share Price History for Central Euro Me

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Central Euro Me (0K8L)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered