| Price | 86.031on 21-06-2018 at 13:22:08 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K8L Shares | |
| Last Trade: | Unknown 600 at 86.190 |
| Day's Volume: | 0 |
| Last Close: | 86.031 |
| Open: | 0.00 |
| ISIN: | BMG200452024 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.65 - 105.020 |
| Market Capitalisation: | 12,795m |
| VWAP: | 0.00 |
| Shares in Issue: | 149m |
Recent Trades History Central Euro Me (0K8L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | 86.190 | Ordinary Delayed publication Historical | 21:00:02 - 6-Aug-18 |
| Unknown* | 100 | 87.281 | Ordinary Delayed publication Historical | 20:59:38 - 6-Aug-18 |
| Unknown* | 100 | 87.281 | Ordinary Delayed publication Historical | 20:59:14 - 6-Aug-18 |
| Unknown* | 100 | 87.281 | Ordinary Delayed publication Historical | 20:58:48 - 6-Aug-18 |
| Unknown* | 100 | 87.281 | Ordinary Delayed publication Historical | 20:58:17 - 6-Aug-18 |
| Unknown* | 100 | 87.281 | Ordinary Delayed publication Historical | 20:58:12 - 6-Aug-18 |
| Unknown* | 100 | 87.281 | Ordinary Delayed publication Historical | 20:58:07 - 6-Aug-18 |
| Unknown* | 100 | 87.281 | Ordinary Delayed publication Historical | 20:58:02 - 6-Aug-18 |
| Unknown* | 100 | 87.281 | Ordinary Delayed publication Historical | 20:57:59 - 6-Aug-18 |
| Unknown* | 100 | 86.190 | Ordinary Delayed publication Historical | 20:51:39 - 6-Aug-18 |
Share Price History for Central Euro Me |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 86.031 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 86.031 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 86.031 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 86.031 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 86.031 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 86.031 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 86.031 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 86.031 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 86.031 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 86.031 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 86.031 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 86.031 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 86.031 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 86.031 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 86.031 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 86.031 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 86.031 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 86.031 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 86.031 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 86.031 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 83.40 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 83.00 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 83.00 | 0 |
