Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Central Euro Me Share Price (0K8L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.031on 21-06-2018 at 13:22:08
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K8L Shares
Last Trade: Unknown 600 at 86.190
Day's Volume: 0
Last Close: 86.031
Open: 0.00
ISIN: BMG200452024
Day's Range 0.00 - 0.00
52wk Range: 4.65 - 105.020
Market Capitalisation: 12,795m
VWAP: 0.00
Shares in Issue: 149m

Recent Trades History Central Euro Me (0K8L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*60086.190Ordinary
Delayed publication
Historical
21:00:02 - 6-Aug-18
Unknown*10087.281Ordinary
Delayed publication
Historical
20:59:38 - 6-Aug-18
Unknown*10087.281Ordinary
Delayed publication
Historical
20:59:14 - 6-Aug-18
Unknown*10087.281Ordinary
Delayed publication
Historical
20:58:48 - 6-Aug-18
Unknown*10087.281Ordinary
Delayed publication
Historical
20:58:17 - 6-Aug-18
Unknown*10087.281Ordinary
Delayed publication
Historical
20:58:12 - 6-Aug-18
Unknown*10087.281Ordinary
Delayed publication
Historical
20:58:07 - 6-Aug-18
Unknown*10087.281Ordinary
Delayed publication
Historical
20:58:02 - 6-Aug-18
Unknown*10087.281Ordinary
Delayed publication
Historical
20:57:59 - 6-Aug-18
Unknown*10086.190Ordinary
Delayed publication
Historical
20:51:39 - 6-Aug-18

Share Price History for Central Euro Me

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0086.0310
19th Jun 2018 (Tue)0.000.000.0086.0310
18th Jun 2018 (Mon)0.000.000.0086.0310
15th Jun 2018 (Fri)0.000.000.0086.0310
14th Jun 2018 (Thu)0.000.000.0086.0310
13th Jun 2018 (Wed)0.000.000.0086.0310
12th Jun 2018 (Tue)0.000.000.0086.0310
11th Jun 2018 (Mon)0.000.000.0086.0310
8th Jun 2018 (Fri)0.000.000.0086.0310
7th Jun 2018 (Thu)0.000.000.0086.0310
6th Jun 2018 (Wed)0.000.000.0086.0310
5th Jun 2018 (Tue)0.000.000.0086.0310
4th Jun 2018 (Mon)0.000.000.0086.0310
1st Jun 2018 (Fri)0.000.000.0086.0310
31st May 2018 (Thu)0.000.000.0086.0310
30th May 2018 (Wed)0.000.000.0086.0310
29th May 2018 (Tue)0.000.000.0086.0310
28th May 2018 (Mon)0.000.000.0086.0310
25th May 2018 (Fri)0.000.000.0086.0310
24th May 2018 (Thu)0.000.000.0086.0310
23rd May 2018 (Wed)0.000.000.0083.400
22nd May 2018 (Tue)0.000.000.0083.000
21st May 2018 (Mon)0.000.000.0083.000

News about Central Euro Me (0K8L)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered