| Price | 101.80on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K8L Shares | |
| Last Trade: | Unknown 220,000 at 101.80 |
| Day's Volume: | 0 |
| Last Close: | 101.80 |
| Open: | 0.00 |
| ISIN: | BMG200452024 |
| Day's Range | 101.80 - 101.80 |
| 52wk Range: | 79.297 - 110.310 |
| Market Capitalisation: | 25,817m |
| VWAP: | 0.00 |
| Shares in Issue: | 254m |
Recent Trades History Central Euro Me (0K8L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 220,000 | 101.80 | Ordinary | 14:08:04 - 14-Feb-20 |
| Unknown* | 150,000 | 102.20 | Ordinary | 14:16:37 - 07-Feb-20 |
| Unknown* | 39,961 | 101.453 | Ordinary Delayed publication Historical | 14:05:26 - 29-Jan-20 |
| Unknown* | -39,961 | 101.880 | Ordinary Deletion Delayed publication Historical | 14:05:26 - 29-Jan-20 |
| Unknown* | 140,000 | 101.00 | Ordinary | 13:49:32 - 03-Feb-20 |
| Unknown* | 140,000 | 101.00 | Ordinary | 13:54:46 - 03-Feb-20 |
| Unknown* | 225,000 | 102.00 | Ordinary | 17:36:46 - 30-Jan-20 |
| Unknown* | 39,961 | 101.865 | Ordinary | 14:05:26 - 30-Jan-20 |
| Unknown* | 150,000 | 101.80 | Ordinary | 16:59:45 - 23-Jan-20 |
| Unknown* | 19,258 | 102.105 | Ordinary Delayed publication Historical | 20:59:40 - 22-Jan-20 |
Share Price History for Central Euro Me |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
