| Price | 69.161on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K8L Shares | |
| Last Trade: | Unknown 2,500 at 69.161 |
| Day's Volume: | 2,500 |
| Last Close: | 73.983 |
| Open: | 0.00 |
| ISIN: | BMG200452024 |
| Day's Range | 69.161 - 69.161 |
| 52wk Range: | 54.60 - 110.310 |
| Market Capitalisation: | 18,763m |
| VWAP: | 0.00 |
| Shares in Issue: | 254m |
Recent Trades History Central Euro Me (0K8L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 69.161 | Ordinary Non protected portfolio Single protected transaction | 15:44:49 - 03-Apr-20 |
| Unknown* | 2,500 | 74.005 | Ordinary Non protected portfolio Single protected transaction | 14:39:03 - 02-Apr-20 |
| Unknown* | 2,500 | 74.000 | Ordinary Non protected portfolio Single protected transaction | 14:37:29 - 02-Apr-20 |
| Unknown* | 2,500 | 74.470 | Ordinary Non protected portfolio Single protected transaction | 14:34:50 - 02-Apr-20 |
| Unknown* | 2,000 | 80.726 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:35:29 - 27-Mar-20 |
| Unknown* | 2,000 | 80.736 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:34:42 - 27-Mar-20 |
| Unknown* | 2,000 | 80.002 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:33:36 - 27-Mar-20 |
| Unknown* | 2,000 | 80.684 | Ordinary Non protected portfolio Single protected transaction | 14:41:10 - 27-Mar-20 |
| Unknown* | 2,000 | 80.724 | Ordinary Non protected portfolio Single protected transaction | 14:40:27 - 27-Mar-20 |
| Unknown* | 3,000 | 76.247 | Ordinary Non protected portfolio Single protected transaction | 13:54:44 - 24-Mar-20 |
Share Price History for Central Euro Me |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
