Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Central Euro Me Share Price (0K8L)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.60on 20-04-2018 at 16:30:00
Change 0.00 0.46%
Buy 0.00
Sell 0.00
Buy / Sell 0K8L Shares
Last Trade: Unknown 9,500 at 86.031
Day's Volume: 0
Last Close: 86.60
Open: 0.00
ISIN: BMG200452024
Day's Range 0.00 - 0.00
52wk Range: 4.65 - 105.020
Market Capitalisation: 12,554m
VWAP: 0.00
Shares in Issue: 145m

Recent Trades History Central Euro Me (0K8L)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9,50086.031Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
20:00:50 - 20-Mar-18
Unknown*9,50086.031Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
20:00:50 - 20-Mar-18
Unknown*9,50086.031Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
20:00:50 - 20-Mar-18

Share Price History for Central Euro Me

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0082.500
5th Apr 2018 (Thu)0.000.000.0084.500
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0085.300
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0087.000
29th Mar 2018 (Thu)0.000.000.0087.000
28th Mar 2018 (Wed)0.000.000.0085.200
27th Mar 2018 (Tue)0.000.000.0085.400
26th Mar 2018 (Mon)0.000.000.0086.800
23rd Mar 2018 (Fri)0.000.000.0088.900
22nd Mar 2018 (Thu)0.000.000.0085.200
21st Mar 2018 (Wed)0.000.000.0084.000

News about Central Euro Me (0K8L)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered