| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $24.69 | OTC Trade |
22:30:12 - 20-May-25 |
| Unknown* | 12 | $24.69 | OTC Trade |
22:30:12 - 20-May-25 |
| Unknown* | 12 | $24.69 | OTC Trade |
22:30:06 - 20-May-25 |
| Unknown* | 100 | $24.69 | OTC Trade |
22:30:06 - 20-May-25 |
| Unknown* | 112 | $24.69 | OTC Trade |
22:29:56 - 20-May-25 |
| Unknown* | 112 | $24.68 | OTC Trade |
22:29:54 - 20-May-25 |
| Unknown* | 12 | $24.69 | OTC Trade |
22:29:52 - 20-May-25 |
| Unknown* | 100 | $24.69 | OTC Trade |
22:29:52 - 20-May-25 |
| Unknown* | 112 | $24.69 | OTC Trade |
22:29:43 - 20-May-25 |
| Unknown* | 12 | $24.69 | OTC Trade |
22:29:39 - 20-May-25 |
| Unknown* | 100 | $24.69 | OTC Trade |
22:29:39 - 20-May-25 |
| Unknown* | 112 | $24.69 | OTC Trade |
22:29:34 - 20-May-25 |
| Unknown* | 112 | $24.69 | OTC Trade |
22:29:30 - 20-May-25 |
| Unknown* | 112 | $24.69 | OTC Trade |
22:29:20 - 20-May-25 |
| Unknown* | 18 | $24.69 | OTC Trade |
22:29:13 - 20-May-25 |
| Unknown* | 45 | $24.69 | OTC Trade |
22:29:02 - 20-May-25 |
| Unknown* | 45 | $24.69 | OTC Trade |
22:28:59 - 20-May-25 |
| Unknown* | 45 | $24.69 | OTC Trade |
22:28:53 - 20-May-25 |
| Unknown* | 45 | $24.69 | OTC Trade |
22:28:49 - 20-May-25 |
| Unknown* | 45 | $24.69 | OTC Trade |
22:28:45 - 20-May-25 |
| Unknown* | 45 | $24.69 | OTC Trade |
22:28:42 - 20-May-25 |
| Unknown* | 45 | $24.69 | OTC Trade |
22:27:22 - 20-May-25 |
| Unknown* | 45 | $24.68 | OTC Trade |
22:27:15 - 20-May-25 |
| Unknown* | 18 | $24.69 | OTC Trade |
22:26:51 - 20-May-25 |
| Unknown* | 18 | $24.68 | OTC Trade |
22:26:48 - 20-May-25 |
| Unknown* | 18 | $24.69 | OTC Trade |
22:26:44 - 20-May-25 |
| Unknown* | 18 | $24.69 | OTC Trade |
22:26:36 - 20-May-25 |
| Unknown* | 18 | $24.69 | OTC Trade |
22:26:30 - 20-May-25 |
| Unknown* | 18 | $24.69 | OTC Trade |
22:26:24 - 20-May-25 |
| Unknown* | 18 | $24.69 | OTC Trade |
22:26:18 - 20-May-25 |
| Unknown* | 18 | $24.69 | OTC Trade |
22:09:59 - 20-May-25 |
| Unknown* | 18 | $24.69 | OTC Trade |
22:09:51 - 20-May-25 |
| Unknown* | 18 | $24.68 | OTC Trade |
22:03:42 - 20-May-25 |
| Unknown* | 18 | $24.69 | OTC Trade |
22:03:14 - 20-May-25 |
| Unknown* | 0 | $24.64 | OTC Trade |
16:42:43 - 20-May-25 |
| Unknown* | 1 | $24.642 | OTC Trade |
16:42:43 - 20-May-25 |
| Unknown* | 20 | $24.6607 | OTC Trade |
14:43:57 - 20-May-25 |
| Unknown* | 20 | $24.665 | OTC Trade |
14:43:51 - 20-May-25 |
| Unknown* | 20 | $24.6607 | OTC Trade |
14:43:48 - 20-May-25 |
| Unknown* | 20 | $24.6607 | OTC Trade |
14:43:45 - 20-May-25 |
| Unknown* | 20 | $24.665 | OTC Trade |
14:43:42 - 20-May-25 |
| Unknown* | 1 | $24.64 | Cross OTC Trade |
14:30:01 - 20-May-25 |
| Unknown* | 1 | $24.6388 | Cross OTC Trade |
14:57:48 - 19-May-25 |
| Unknown* | 0 | $24.64 | OTC Trade |
14:52:51 - 19-May-25 |
| Unknown* | 0 | $24.64 | OTC Trade |
14:52:40 - 19-May-25 |
| Unknown* | 0 | $24.64 | OTC Trade |
14:51:44 - 19-May-25 |
| Unknown* | 0 | $24.64 | OTC Trade |
14:51:44 - 19-May-25 |
| Unknown* | 1 | $24.63 | OTC Trade |
14:31:05 - 19-May-25 |
| Unknown* | 2 | $24.5912 | Cross OTC Trade |
19:51:55 - 16-May-25 |
| Unknown* | 1 | $24.5319 | Currency Conversion Negotiated Trade |
15:39:26 - 16-May-25 |
| Unknown* | 1 | $24.79397 | Currency Conversion Negotiated Trade |
15:39:26 - 16-May-25 |
| Unknown* | 400 | $24.565 | OTC Trade |
15:13:35 - 16-May-25 |
| Unknown* | 1 | $24.44295 | Currency Conversion Negotiated Trade |
18:10:19 - 15-May-25 |
| Unknown* | 2 | $24.71887 | Currency Conversion Negotiated Trade |
15:26:50 - 15-May-25 |
| Unknown* | 1 | $24.58 | OTC Trade |
15:22:51 - 15-May-25 |
| Unknown* | 1 | $24.58 | OTC Trade |
15:22:51 - 15-May-25 |
| Unknown* | 37 | $24.60 | OTC Trade |
14:55:01 - 15-May-25 |
| Unknown* | 0 | $24.60 | OTC Trade |
14:37:08 - 15-May-25 |
| Unknown* | 1 | $24.43418 | Currency Conversion Negotiated Trade |
18:10:19 - 14-May-25 |
| Unknown* | 2 | $24.70367 | Currency Conversion Negotiated Trade |
15:23:40 - 14-May-25 |
| Unknown* | 71 | $24.5593 | OTC Trade |
18:45:05 - 13-May-25 |
| Unknown* | 64 | $24.5593 | OTC Trade |
18:45:05 - 13-May-25 |
| Unknown* | 300 | $24.5507 | OTC Trade |
17:48:50 - 13-May-25 |
| Unknown* | 1,000 | $24.578 | OTC Trade |
15:24:23 - 13-May-25 |
| Unknown* | 29 | $24.5776 | OTC Trade |
15:23:55 - 13-May-25 |
| Unknown* | 871 | $24.5776 | OTC Trade |
15:23:55 - 13-May-25 |
| Unknown* | 600 | $24.578 | OTC Trade |
15:23:55 - 13-May-25 |
| Unknown* | 2,000 | $24.575 | OTC Trade |
15:23:55 - 13-May-25 |
| Unknown* | 900 | $24.5788 | OTC Trade |
15:23:55 - 13-May-25 |
| Unknown* | 400 | $24.578 | OTC Trade |
15:23:55 - 13-May-25 |
| Unknown* | 880 | $24.565 | OTC Trade |
17:46:40 - 12-May-25 |
| Unknown* | 50 | $24.401 | Cross OTC Trade |
20:52:02 - 09-May-25 |
| Unknown* | 1 | $24.24351 | Currency Conversion Negotiated Trade |
18:10:33 - 09-May-25 |
| Unknown* | 2 | $24.42321 | Currency Conversion Negotiated Trade |
15:29:00 - 09-May-25 |
| Unknown* | 23 | $24.405 | OTC Trade |
14:39:58 - 09-May-25 |
| Unknown* | 23 | $24.405 | OTC Trade |
14:39:49 - 09-May-25 |
| Unknown* | 23 | $24.405 | OTC Trade |
14:39:46 - 09-May-25 |
| Unknown* | 23 | $24.395 | OTC Trade |
14:39:43 - 09-May-25 |
| Unknown* | 0 | $24.43519 | SI Trade Currency Conversion |
10:42:53 - 09-May-25 |
| Unknown* | 0 | $24.48007 | SI Trade Currency Conversion |
07:06:00 - 09-May-25 |
| Unknown* | 500 | $24.415 | OTC Trade |
20:21:41 - 08-May-25 |
| Unknown* | 100 | $24.425 | OTC Trade |
20:21:26 - 08-May-25 |
| Unknown* | 700 | $24.425 | OTC Trade |
20:21:26 - 08-May-25 |
| Unknown* | 200 | $24.425 | OTC Trade |
20:21:26 - 08-May-25 |
| Unknown* | 300 | $24.422 | OTC Trade |
20:21:26 - 08-May-25 |
| Unknown* | 700 | $24.435 | OTC Trade |
20:20:59 - 08-May-25 |
| Unknown* | 200 | $24.435 | OTC Trade |
20:20:59 - 08-May-25 |
| Unknown* | 100 | $24.435 | OTC Trade |
20:20:59 - 08-May-25 |
| Unknown* | 1,000 | $24.435 | OTC Trade |
20:20:59 - 08-May-25 |
| Unknown* | 400 | $24.435 | OTC Trade |
20:20:45 - 08-May-25 |
| Unknown* | 300 | $24.435 | OTC Trade |
20:20:45 - 08-May-25 |
| Unknown* | 3,300 | $24.432 | OTC Trade |
20:20:45 - 08-May-25 |
| Unknown* | 200 | $24.3412 | Cross OTC Trade |
18:48:54 - 08-May-25 |
| Unknown* | 20 | $24.2909 | OTC Trade |
17:53:51 - 07-May-25 |
| Unknown* | 291 | $24.232 | OTC Trade |
15:54:46 - 07-May-25 |
| Unknown* | 559 | $24.2307 | OTC Trade |
15:50:13 - 07-May-25 |
| Unknown* | 30 | $24.2307 | OTC Trade |
15:50:01 - 07-May-25 |
| Unknown* | 30 | $24.2307 | OTC Trade |
15:49:58 - 07-May-25 |
| Unknown* | 30 | $24.2307 | OTC Trade |
15:49:52 - 07-May-25 |
| Unknown* | 50 | $24.2107 | OTC Trade |
14:56:52 - 07-May-25 |
| Unknown* | 10 | $24.13 | OTC Trade |
14:33:49 - 06-May-25 |
| Unknown* | 10 | $24.13 | OTC Trade |
14:33:49 - 06-May-25 |
| Unknown* | 20 | $24.13 | OTC Trade |
14:33:49 - 06-May-25 |
| Unknown* | 22 | $24.13 | OTC Trade |
14:33:49 - 06-May-25 |
| Unknown* | 45 | $24.13 | OTC Trade |
14:33:49 - 06-May-25 |
| Unknown* | 10 | $24.13 | OTC Trade |
14:33:49 - 06-May-25 |
| Unknown* | 200 | $24.185 | OTC Trade |
19:38:17 - 05-May-25 |
| Unknown* | 0 | $24.14 | OTC Trade |
14:31:14 - 05-May-25 |
| Unknown* | 0 | $24.19 | OTC Trade |
18:44:47 - 02-May-25 |
| Unknown* | 1 | $24.34831 | Currency Conversion Negotiated Trade |
18:10:27 - 02-May-25 |
| Unknown* | 13 | $24.19 | OTC Trade |
17:41:33 - 02-May-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
17:38:35 - 02-May-25 |
| Unknown* | 3 | $24.1812 | Cross OTC Trade |
17:07:06 - 02-May-25 |
| Unknown* | 1 | $23.98094 | Currency Conversion Negotiated Trade |
15:35:59 - 02-May-25 |
| Unknown* | 1 | $24.2382 | Currency Conversion Negotiated Trade |
15:35:59 - 02-May-25 |
| Unknown* | 19 | $24.16 | OTC Trade |
13:14:55 - 02-May-25 |
| Unknown* | 400 | $24.0807 | OTC Trade |
20:45:23 - 01-May-25 |
| Unknown* | 100 | $24.20 | OTC Trade |
12:01:03 - 01-May-25 |
| Unknown* | 200 | $24.20 | OTC Trade |
12:01:03 - 01-May-25 |
| Unknown* | 46 | $24.0593 | OTC Trade |
20:19:25 - 30-Apr-25 |
| Unknown* | 100 | $24.055 | OTC Trade |
20:19:25 - 30-Apr-25 |
| Unknown* | 64 | $24.0593 | OTC Trade |
20:19:25 - 30-Apr-25 |
| Unknown* | 175 | $24.01356 | Currency Conversion Negotiated Trade |
15:51:56 - 30-Apr-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:27 - 30-Apr-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:30:27 - 30-Apr-25 |
| Unknown* | 110 | $24.095 | OTC Trade |
17:11:40 - 29-Apr-25 |
| Unknown* | 2 | $24.28286 | Currency Conversion Negotiated Trade |
15:23:16 - 29-Apr-25 |
| Unknown* | 19 | $24.155 | OTC Trade |
15:06:29 - 29-Apr-25 |
| Unknown* | 19 | $24.1493 | OTC Trade |
15:06:28 - 29-Apr-25 |
| Unknown* | 19 | $24.1493 | OTC Trade |
15:06:26 - 29-Apr-25 |
| Unknown* | 12 | $24.38699 | Currency Conversion Negotiated Trade |
15:33:18 - 25-Apr-25 |
| Unknown* | 0 | $24.23 | OTC Trade |
14:51:04 - 25-Apr-25 |
| Unknown* | 0 | $24.23 | OTC Trade |
14:51:04 - 25-Apr-25 |
| Unknown* | 1 | $24.1588 | Cross OTC Trade |
17:21:37 - 24-Apr-25 |
| Unknown* | 0 | $24.12 | OTC Trade |
15:13:20 - 23-Apr-25 |
| Unknown* | 3 | $23.87 | OTC Trade |
14:30:46 - 22-Apr-25 |
| Unknown* | 83 | $23.90 | Cross OTC Trade |
14:30:03 - 21-Apr-25 |
| Unknown* | 41 | $23.9988 | Cross OTC Trade |
19:23:31 - 17-Apr-25 |
| Unknown* | 0 | $23.99 | OTC Trade |
18:52:34 - 17-Apr-25 |
| Unknown* | 83 | $23.985 | OTC Trade |
18:36:57 - 17-Apr-25 |
| Unknown* | 0 | $24.00 | OTC Trade |
18:34:20 - 17-Apr-25 |
| Unknown* | 0 | $24.00 | OTC Trade |
18:29:37 - 17-Apr-25 |
| Unknown* | 0 | $24.0092 | OTC Trade |
18:19:53 - 17-Apr-25 |
| Unknown* | 1 | $23.90941 | Currency Conversion Negotiated Trade |
18:10:23 - 17-Apr-25 |
| Unknown* | 41 | $24.0188 | Cross OTC Trade |
18:08:18 - 17-Apr-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
17:47:49 - 17-Apr-25 |
| Unknown* | 1 | $23.982 | Currency Conversion Negotiated Trade |
15:34:55 - 17-Apr-25 |
| Unknown* | 1 | $23.8655 | Currency Conversion Negotiated Trade |
18:10:24 - 16-Apr-25 |
| Unknown* | 3 | $24.1293 | Currency Conversion Negotiated Trade |
15:24:55 - 16-Apr-25 |
| Unknown* | 158 | $24.16552 | Currency Conversion Negotiated Trade |
19:24:37 - 15-Apr-25 |
| Unknown* | 4 | $23.97446 | Currency Conversion Negotiated Trade |
14:47:24 - 15-Apr-25 |
| Unknown* | 6 | $23.97446 | Currency Conversion Negotiated Trade |
14:47:23 - 15-Apr-25 |
| Unknown* | 22 | $24.02 | OTC Trade |
14:41:33 - 15-Apr-25 |
| Unknown* | 300 | $24.0507 | OTC Trade |
20:57:01 - 14-Apr-25 |
| Unknown* | 700 | $24.065 | OTC Trade |
20:54:13 - 14-Apr-25 |
| Unknown* | 100 | $24.065 | OTC Trade |
20:54:13 - 14-Apr-25 |
| Unknown* | 25 | $23.995 | OTC Trade |
16:15:46 - 14-Apr-25 |
| Unknown* | 44 | $24.02 | OTC Trade |
15:38:56 - 14-Apr-25 |
| Unknown* | 2 | $24.02 | OTC Trade |
15:38:56 - 14-Apr-25 |
| Unknown* | 2 | $24.04834 | Currency Conversion Negotiated Trade |
15:21:36 - 14-Apr-25 |
| Unknown* | 4 | $23.7093 | OTC Trade |
19:10:12 - 11-Apr-25 |
| Unknown* | 13 | $23.70 | OTC Trade |
16:38:53 - 11-Apr-25 |
| Unknown* | 1 | $23.54728 | Currency Conversion Negotiated Trade |
15:35:56 - 11-Apr-25 |
| Unknown* | 2 | $23.79224 | Currency Conversion Negotiated Trade |
15:35:56 - 11-Apr-25 |
| Unknown* | 276 | $23.74 | OTC Trade |
15:17:11 - 11-Apr-25 |
| Unknown* | 0 | $23.89785 | SI Trade Currency Conversion |
13:46:50 - 11-Apr-25 |
| Unknown* | 3 | $23.99 | OTC Trade |
16:57:15 - 10-Apr-25 |
| Unknown* | 0 | $23.99 | OTC Trade |
16:57:15 - 10-Apr-25 |
| Unknown* | 20 | $23.8593 | OTC Trade |
19:39:12 - 09-Apr-25 |
| Unknown* | 100 | $23.885 | OTC Trade |
18:41:52 - 09-Apr-25 |
| Unknown* | 100 | $23.74 | OTC Trade |
18:35:29 - 09-Apr-25 |
| Unknown* | 100 | $23.51 | OTC Trade |
18:25:27 - 09-Apr-25 |
| Unknown* | 30 | $22.7512 | Cross OTC Trade |
17:37:45 - 09-Apr-25 |
| Unknown* | 200 | $22.735 | OTC Trade |
17:12:40 - 09-Apr-25 |
| Unknown* | 100 | $22.735 | OTC Trade |
17:12:40 - 09-Apr-25 |
| Unknown* | 300 | $22.6893 | OTC Trade |
17:08:06 - 09-Apr-25 |
| Unknown* | 49 | $22.91 | Cross OTC Trade |
14:30:06 - 09-Apr-25 |
| Unknown* | 0 | $23.23889 | SI Trade Currency Conversion |
10:37:19 - 09-Apr-25 |
| Unknown* | 0 | $23.16 | OTC Trade |
20:56:02 - 08-Apr-25 |
| Unknown* | 50 | $23.315 | OTC Trade |
20:21:22 - 08-Apr-25 |
| Unknown* | 100 | $23.365 | OTC Trade |
20:20:42 - 08-Apr-25 |
| Unknown* | 300 | $23.635 | OTC Trade |
19:48:04 - 08-Apr-25 |
| Unknown* | 50 | $23.655 | OTC Trade |
19:44:35 - 08-Apr-25 |
| Unknown* | 83 | $23.65 | OTC Trade |
19:43:33 - 08-Apr-25 |
| Unknown* | 17 | $23.651 | OTC Trade |
19:43:33 - 08-Apr-25 |
| Unknown* | 100 | $23.6618 | OTC Trade |
19:43:32 - 08-Apr-25 |
| Unknown* | 300 | $23.785 | OTC Trade |
19:30:23 - 08-Apr-25 |
| Unknown* | 300 | $23.645 | OTC Trade |
19:28:28 - 08-Apr-25 |
| Unknown* | 1 | $23.33936 | Currency Conversion Negotiated Trade |
18:10:12 - 08-Apr-25 |
| Unknown* | 9 | $23.3812 | Cross OTC Trade |
18:08:30 - 08-Apr-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
17:06:21 - 08-Apr-25 |
| Unknown* | 1 | $23.91031 | Currency Conversion Negotiated Trade |
15:32:20 - 08-Apr-25 |
| Unknown* | 10 | $23.8807 | OTC Trade |
14:53:37 - 08-Apr-25 |
| Unknown* | 0 | $23.87 | OTC Trade |
14:52:21 - 08-Apr-25 |
| Unknown* | 0 | $23.87 | OTC Trade |
14:52:21 - 08-Apr-25 |
| Unknown* | 100 | $23.435 | OTC Trade |
19:41:26 - 07-Apr-25 |
| Unknown* | 2 | $23.3712 | Cross OTC Trade |
18:38:05 - 07-Apr-25 |
| Unknown* | 1 | $23.1023 | Currency Conversion Negotiated Trade |
18:10:27 - 07-Apr-25 |
| Unknown* | 120 | $23.1112 | OTC Trade |
15:29:02 - 07-Apr-25 |
| Unknown* | 3 | $23.4406 | Currency Conversion Negotiated Trade |
15:25:21 - 07-Apr-25 |