| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $23.7093 | OTC Trade |
19:10:12 - 11-Apr-25 |
| Unknown* | 13 | $23.70 | OTC Trade |
16:38:53 - 11-Apr-25 |
| Unknown* | 1 | $23.54728 | Currency Conversion Negotiated Trade |
15:35:56 - 11-Apr-25 |
| Unknown* | 2 | $23.79224 | Currency Conversion Negotiated Trade |
15:35:56 - 11-Apr-25 |
| Unknown* | 276 | $23.74 | OTC Trade |
15:17:11 - 11-Apr-25 |
| Unknown* | 0 | $23.89785 | SI Trade Currency Conversion |
13:46:50 - 11-Apr-25 |
| Unknown* | 3 | $23.99 | OTC Trade |
16:57:15 - 10-Apr-25 |
| Unknown* | 0 | $23.99 | OTC Trade |
16:57:15 - 10-Apr-25 |
| Unknown* | 20 | $23.8593 | OTC Trade |
19:39:12 - 09-Apr-25 |
| Unknown* | 100 | $23.885 | OTC Trade |
18:41:52 - 09-Apr-25 |
| Unknown* | 100 | $23.74 | OTC Trade |
18:35:29 - 09-Apr-25 |
| Unknown* | 100 | $23.51 | OTC Trade |
18:25:27 - 09-Apr-25 |
| Unknown* | 30 | $22.7512 | Cross OTC Trade |
17:37:45 - 09-Apr-25 |
| Unknown* | 200 | $22.735 | OTC Trade |
17:12:40 - 09-Apr-25 |
| Unknown* | 100 | $22.735 | OTC Trade |
17:12:40 - 09-Apr-25 |
| Unknown* | 300 | $22.6893 | OTC Trade |
17:08:06 - 09-Apr-25 |
| Unknown* | 49 | $22.91 | Cross OTC Trade |
14:30:06 - 09-Apr-25 |
| Unknown* | 0 | $23.23889 | SI Trade Currency Conversion |
10:37:19 - 09-Apr-25 |
| Unknown* | 0 | $23.16 | OTC Trade |
20:56:02 - 08-Apr-25 |
| Unknown* | 50 | $23.315 | OTC Trade |
20:21:22 - 08-Apr-25 |
| Unknown* | 100 | $23.365 | OTC Trade |
20:20:42 - 08-Apr-25 |
| Unknown* | 300 | $23.635 | OTC Trade |
19:48:04 - 08-Apr-25 |
| Unknown* | 50 | $23.655 | OTC Trade |
19:44:35 - 08-Apr-25 |
| Unknown* | 83 | $23.65 | OTC Trade |
19:43:33 - 08-Apr-25 |
| Unknown* | 17 | $23.651 | OTC Trade |
19:43:33 - 08-Apr-25 |
| Unknown* | 100 | $23.6618 | OTC Trade |
19:43:32 - 08-Apr-25 |
| Unknown* | 300 | $23.785 | OTC Trade |
19:30:23 - 08-Apr-25 |
| Unknown* | 300 | $23.645 | OTC Trade |
19:28:28 - 08-Apr-25 |
| Unknown* | 1 | $23.33936 | Currency Conversion Negotiated Trade |
18:10:12 - 08-Apr-25 |
| Unknown* | 9 | $23.3812 | Cross OTC Trade |
18:08:30 - 08-Apr-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
17:06:21 - 08-Apr-25 |
| Unknown* | 1 | $23.91031 | Currency Conversion Negotiated Trade |
15:32:20 - 08-Apr-25 |
| Unknown* | 10 | $23.8807 | OTC Trade |
14:53:37 - 08-Apr-25 |
| Unknown* | 0 | $23.87 | OTC Trade |
14:52:21 - 08-Apr-25 |
| Unknown* | 0 | $23.87 | OTC Trade |
14:52:21 - 08-Apr-25 |
| Unknown* | 100 | $23.435 | OTC Trade |
19:41:26 - 07-Apr-25 |
| Unknown* | 2 | $23.3712 | Cross OTC Trade |
18:38:05 - 07-Apr-25 |
| Unknown* | 1 | $23.1023 | Currency Conversion Negotiated Trade |
18:10:27 - 07-Apr-25 |
| Unknown* | 120 | $23.1112 | OTC Trade |
15:29:02 - 07-Apr-25 |
| Unknown* | 3 | $23.4406 | Currency Conversion Negotiated Trade |
15:25:21 - 07-Apr-25 |
| Unknown* | 0 | $23.35 | OTC Trade |
20:50:29 - 04-Apr-25 |
| Unknown* | 1 | $23.355 | OTC Trade |
20:50:29 - 04-Apr-25 |
| Unknown* | 119 | $23.3788 | OTC Trade |
20:48:33 - 04-Apr-25 |
| Unknown* | 14 | $23.0607 | OTC Trade |
17:45:40 - 04-Apr-25 |
| Unknown* | 5 | $23.0305 | OTC Trade |
17:45:05 - 04-Apr-25 |
| Unknown* | 28 | $23.6407 | OTC Trade |
16:31:04 - 04-Apr-25 |
| Unknown* | 300 | $23.385 | OTC Trade |
14:59:49 - 04-Apr-25 |
| Unknown* | 100 | $23.3882 | OTC Trade |
14:59:49 - 04-Apr-25 |
| Unknown* | 9 | $23.4607 | OTC Trade |
14:47:56 - 04-Apr-25 |
| Unknown* | 100 | $23.4607 | OTC Trade |
14:47:56 - 04-Apr-25 |
| Unknown* | 10 | $23.4395 | OTC Trade |
14:46:00 - 04-Apr-25 |
| Unknown* | 323 | $23.4293 | OTC Trade |
14:45:59 - 04-Apr-25 |
| Unknown* | 77 | $23.4293 | OTC Trade |
14:45:59 - 04-Apr-25 |
| Unknown* | 100 | $23.425 | OTC Trade |
14:45:51 - 04-Apr-25 |
| Unknown* | 100 | $23.432 | OTC Trade |
14:44:52 - 04-Apr-25 |
| Unknown* | 100 | $23.425 | OTC Trade |
14:42:05 - 04-Apr-25 |
| Unknown* | 100 | $23.415 | OTC Trade |
14:41:40 - 04-Apr-25 |
| Unknown* | 100 | $23.402 | OTC Trade |
14:41:07 - 04-Apr-25 |
| Unknown* | 17 | $23.401 | OTC Trade |
14:41:01 - 04-Apr-25 |
| Unknown* | 23 | $23.40 | OTC Trade |
14:41:01 - 04-Apr-25 |
| Unknown* | 0 | $23.49 | OTC Trade |
14:35:09 - 04-Apr-25 |
| Unknown* | 400 | $23.475 | OTC Trade |
14:34:46 - 04-Apr-25 |
| Unknown* | 409 | $23.35 | OTC Trade |
13:39:17 - 04-Apr-25 |
| Unknown* | 1 | $24.05494 | Currency Conversion Negotiated Trade |
18:10:18 - 03-Apr-25 |
| Unknown* | 2 | $24.19226 | Currency Conversion Negotiated Trade |
15:24:10 - 03-Apr-25 |
| Unknown* | 300 | $24.335 | OTC Trade |
14:55:15 - 03-Apr-25 |
| Unknown* | 420 | $24.3376 | OTC Trade |
14:55:15 - 03-Apr-25 |
| Unknown* | 80 | $24.338 | OTC Trade |
14:55:15 - 03-Apr-25 |
| Unknown* | 79 | $24.4012 | Cross OTC Trade |
14:46:05 - 03-Apr-25 |
| Unknown* | 0 | $24.25 | OTC Trade |
14:31:18 - 03-Apr-25 |
| Unknown* | 0 | $24.25 | OTC Trade |
14:31:17 - 03-Apr-25 |
| Unknown* | 0 | $24.25 | OTC Trade |
14:31:17 - 03-Apr-25 |
| Unknown* | 0 | $24.25 | OTC Trade |
14:31:08 - 03-Apr-25 |
| Unknown* | 0 | $24.25 | OTC Trade |
14:31:06 - 03-Apr-25 |
| Unknown* | 5 | $24.15 | Cross OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 164 | $24.185 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 800 | $24.27 | OTC Trade |
07:33:09 - 03-Apr-25 |
| Unknown* | 0 | $24.46 | OTC Trade |
17:50:13 - 02-Apr-25 |
| Unknown* | 49 | $24.455 | OTC Trade |
17:36:18 - 02-Apr-25 |
| Unknown* | 49 | $24.455 | OTC Trade |
17:36:18 - 02-Apr-25 |
| Unknown* | 49 | $24.455 | OTC Trade |
17:36:18 - 02-Apr-25 |
| Unknown* | 0 | $24.46 | OTC Trade |
15:21:01 - 02-Apr-25 |
| Unknown* | 144 | $24.4493 | OTC Trade |
19:55:02 - 01-Apr-25 |
| Unknown* | 3 | $24.44 | Cross OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 82 | $24.445 | OTC Trade |
17:26:36 - 31-Mar-25 |
| Unknown* | 0 | $24.45 | OTC Trade |
16:18:39 - 31-Mar-25 |
| Unknown* | 2 | $24.4688 | Cross OTC Trade |
15:41:22 - 31-Mar-25 |
| Unknown* | 0 | $24.43 | OTC Trade |
14:32:29 - 31-Mar-25 |
| Unknown* | 81 | $24.44 | OTC Trade |
14:30:49 - 31-Mar-25 |
| Unknown* | 1 | $24.46 | OTC Trade |
19:04:45 - 28-Mar-25 |
| Unknown* | 4 | $24.46 | OTC Trade |
19:04:45 - 28-Mar-25 |
| Unknown* | 2 | $24.46 | OTC Trade |
19:04:45 - 28-Mar-25 |
| Unknown* | 8 | $24.46 | OTC Trade |
19:04:33 - 28-Mar-25 |
| Unknown* | 1 | $24.46 | OTC Trade |
19:04:33 - 28-Mar-25 |
| Unknown* | 4 | $24.46 | OTC Trade |
19:04:33 - 28-Mar-25 |
| Unknown* | 1 | $24.3624 | Currency Conversion Negotiated Trade |
18:10:40 - 28-Mar-25 |
| Unknown* | 1 | $24.56109 | Currency Conversion Negotiated Trade |
15:26:58 - 28-Mar-25 |
| Unknown* | 7 | $24.4312 | Cross OTC Trade |
18:34:39 - 27-Mar-25 |
| Unknown* | 1 | $24.60851 | Currency Conversion Negotiated Trade |
15:26:44 - 26-Mar-25 |
| Unknown* | 1 | $24.47913 | Currency Conversion Negotiated Trade |
15:33:37 - 25-Mar-25 |
| Unknown* | 78 | $24.3888 | Cross OTC Trade |
13:43:52 - 25-Mar-25 |
| Unknown* | 1 | $24.3888 | Cross OTC Trade |
13:43:52 - 25-Mar-25 |
| Unknown* | 0 | $24.39 | OTC Trade |
13:30:53 - 25-Mar-25 |
| Unknown* | 0 | $24.39 | OTC Trade |
13:30:53 - 25-Mar-25 |
| Unknown* | 0 | $24.39 | OTC Trade |
13:30:25 - 25-Mar-25 |
| Unknown* | 0 | $24.39 | OTC Trade |
13:30:25 - 25-Mar-25 |
| Unknown* | 0 | $24.39 | OTC Trade |
13:30:25 - 25-Mar-25 |
| Unknown* | 0 | $24.39 | OTC Trade |
13:30:25 - 25-Mar-25 |
| Unknown* | 0 | $24.39 | OTC Trade |
13:30:24 - 25-Mar-25 |
| Unknown* | 1 | $24.3609 | OTC Trade |
19:25:00 - 24-Mar-25 |
| Unknown* | 109 | $24.365 | OTC Trade |
19:24:59 - 24-Mar-25 |
| Unknown* | 100 | $24.365 | OTC Trade |
19:24:59 - 24-Mar-25 |
| Unknown* | 61 | $24.3412 | Cross OTC Trade |
17:50:06 - 24-Mar-25 |
| Unknown* | 1 | $24.195 | Currency Conversion Negotiated Trade |
15:24:25 - 24-Mar-25 |
| Unknown* | 164 | $24.335 | OTC Trade |
14:01:44 - 24-Mar-25 |
| Unknown* | 200 | $24.335 | OTC Trade |
13:40:46 - 24-Mar-25 |
| Unknown* | 16 | $24.34 | Cross OTC Trade |
13:30:01 - 24-Mar-25 |
| Unknown* | 0 | $24.33 | OTC Trade |
13:30:01 - 24-Mar-25 |
| Unknown* | 19 | $24.35 | OTC Trade |
12:29:50 - 24-Mar-25 |
| Unknown* | 18 | $24.35 | OTC Trade |
12:14:22 - 24-Mar-25 |
| Unknown* | 1 | $24.3188 | Cross OTC Trade |
19:06:20 - 21-Mar-25 |
| Unknown* | 0 | $24.31 | OTC Trade |
16:05:01 - 21-Mar-25 |
| Unknown* | 1 | $24.44789 | Currency Conversion Negotiated Trade |
15:28:14 - 21-Mar-25 |
| Unknown* | 61 | $24.3088 | Cross OTC Trade |
13:50:36 - 21-Mar-25 |
| Unknown* | 24 | $24.29 | OTC Trade |
13:31:08 - 21-Mar-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
13:30:26 - 21-Mar-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
13:30:25 - 21-Mar-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
13:30:24 - 21-Mar-25 |
| Unknown* | 1 | $24.31 | OTC Trade |
19:05:48 - 20-Mar-25 |
| Unknown* | 1 | $24.31 | OTC Trade |
19:05:07 - 20-Mar-25 |
| Unknown* | 2,000 | $24.315 | OTC Trade |
17:15:34 - 20-Mar-25 |
| Unknown* | 1,458 | $24.318 | OTC Trade |
17:15:34 - 20-Mar-25 |
| Unknown* | 2 | $24.31 | OTC Trade |
19:03:18 - 19-Mar-25 |
| Unknown* | 4 | $24.31 | OTC Trade |
19:03:00 - 19-Mar-25 |
| Unknown* | 0 | $24.25 | OTC Trade |
13:36:48 - 19-Mar-25 |
| Unknown* | 5 | $24.37049 | Currency Conversion Negotiated Trade |
15:26:14 - 18-Mar-25 |
| Unknown* | 1 | $24.2312 | Cross OTC Trade |
13:34:42 - 18-Mar-25 |
| Unknown* | 1 | $24.07372 | Currency Conversion Negotiated Trade |
18:10:20 - 17-Mar-25 |
| Unknown* | 0 | $24.23 | OTC Trade |
17:06:27 - 17-Mar-25 |
| Unknown* | 4 | $24.25397 | Currency Conversion Negotiated Trade |
15:24:40 - 17-Mar-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
14:11:02 - 17-Mar-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
14:11:02 - 17-Mar-25 |
| Unknown* | 61 | $24.205 | OTC Trade |
13:58:16 - 17-Mar-25 |
| Unknown* | 1 | $24.07561 | Currency Conversion Negotiated Trade |
18:10:12 - 14-Mar-25 |
| Unknown* | 42 | $24.2112 | Cross OTC Trade |
16:46:03 - 14-Mar-25 |
| Unknown* | 11 | $24.38174 | Currency Conversion Negotiated Trade |
15:28:13 - 14-Mar-25 |
| Unknown* | 0 | $24.23 | OTC Trade |
15:16:27 - 14-Mar-25 |
| Unknown* | 17 | $24.2407 | OTC Trade |
13:35:24 - 14-Mar-25 |
| Unknown* | 26 | $24.2407 | OTC Trade |
13:35:24 - 14-Mar-25 |
| Unknown* | 10 | $24.24 | Cross OTC Trade |
13:30:00 - 14-Mar-25 |
| Unknown* | 0 | $24.23 | OTC Trade |
17:30:29 - 13-Mar-25 |
| Unknown* | 0 | $24.23 | OTC Trade |
17:10:00 - 13-Mar-25 |
| Unknown* | 4 | $24.36937 | Currency Conversion Negotiated Trade |
15:24:19 - 13-Mar-25 |
| Unknown* | 42 | $24.215 | Cross OTC Trade |
19:54:24 - 12-Mar-25 |
| Unknown* | 23 | $24.2207 | OTC Trade |
18:45:54 - 12-Mar-25 |
| Unknown* | 102 | $24.2293 | OTC Trade |
18:41:47 - 12-Mar-25 |
| Unknown* | 7 | $24.23 | OTC Trade |
15:26:43 - 12-Mar-25 |
| Unknown* | 6 | $24.23 | OTC Trade |
14:16:53 - 12-Mar-25 |
| Unknown* | 8 | $24.24 | OTC Trade |
14:07:14 - 12-Mar-25 |
| Unknown* | 16 | $24.24 | OTC Trade |
14:06:50 - 12-Mar-25 |
| Unknown* | 100 | $24.2507 | OTC Trade |
18:34:53 - 11-Mar-25 |
| Unknown* | 1 | $24.28 | OTC Trade |
16:35:58 - 11-Mar-25 |
| Unknown* | 0 | $24.25 | OTC Trade |
14:44:27 - 11-Mar-25 |
| Unknown* | 6 | $24.25 | OTC Trade |
14:41:31 - 11-Mar-25 |
| Unknown* | 69 | $24.20 | Cross OTC Trade |
13:30:03 - 11-Mar-25 |
| Unknown* | 1 | $24.4008 | OTC Trade |
19:31:01 - 10-Mar-25 |
| Unknown* | 0 | $24.42 | OTC Trade |
18:42:21 - 10-Mar-25 |
| Unknown* | 54 | $24.445 | OTC Trade |
16:22:52 - 10-Mar-25 |
| Unknown* | 264 | $24.442 | OTC Trade |
16:22:52 - 10-Mar-25 |
| Unknown* | 500 | $24.445 | OTC Trade |
16:22:52 - 10-Mar-25 |
| Unknown* | 0 | $24.45 | OTC Trade |
15:44:29 - 10-Mar-25 |
| Unknown* | 0 | $24.44 | OTC Trade |
15:28:28 - 10-Mar-25 |
| Unknown* | 136 | $24.4293 | OTC Trade |
15:22:47 - 10-Mar-25 |
| Unknown* | 682 | $24.4293 | OTC Trade |
15:22:47 - 10-Mar-25 |
| Unknown* | 18 | $24.395 | OTC Trade |
14:38:06 - 10-Mar-25 |
| Unknown* | 18 | $24.3993 | OTC Trade |
14:37:59 - 10-Mar-25 |
| Unknown* | 18 | $24.405 | OTC Trade |
14:10:58 - 10-Mar-25 |
| Unknown* | 18 | $24.405 | OTC Trade |
14:10:51 - 10-Mar-25 |
| Unknown* | 0 | $24.41 | OTC Trade |
13:56:29 - 10-Mar-25 |
| Unknown* | 1 | $24.412 | OTC Trade |
13:56:29 - 10-Mar-25 |
| Unknown* | 69 | $24.4188 | Cross OTC Trade |
13:39:55 - 10-Mar-25 |
| Unknown* | 0 | $24.44 | OTC Trade |
13:37:08 - 10-Mar-25 |
| Unknown* | 2 | $24.39 | OTC Trade |
13:30:28 - 10-Mar-25 |
| Unknown* | 2 | $24.39 | OTC Trade |
13:30:27 - 10-Mar-25 |
| Unknown* | 4 | $24.39 | OTC Trade |
13:30:27 - 10-Mar-25 |
| Unknown* | 0 | $24.42 | OTC Trade |
13:30:03 - 10-Mar-25 |
| Unknown* | 409 | $24.47 | OTC Trade |
11:00:16 - 10-Mar-25 |
| Unknown* | 1 | $24.35474 | Currency Conversion Negotiated Trade |
18:10:15 - 07-Mar-25 |
| Unknown* | 0 | $24.43 | OTC Trade |
16:44:18 - 07-Mar-25 |
| Unknown* | 0 | $24.45 | OTC Trade |
16:23:21 - 07-Mar-25 |
| Unknown* | 1 | $24.445 | OTC Trade |
16:23:21 - 07-Mar-25 |
| Unknown* | 1 | $24.50168 | Currency Conversion Negotiated Trade |
15:29:12 - 07-Mar-25 |
| Unknown* | 2 | $24.38 | OTC Trade |
14:30:12 - 07-Mar-25 |
| Unknown* | 2 | $24.38 | OTC Trade |
14:30:06 - 07-Mar-25 |
| Unknown* | 2 | $24.38 | OTC Trade |
14:30:06 - 07-Mar-25 |
| Unknown* | 2 | $24.38 | OTC Trade |
14:30:05 - 07-Mar-25 |
| Unknown* | 1 | $24.38 | OTC Trade |
14:30:05 - 07-Mar-25 |
| Unknown* | 1 | $24.2237 | Currency Conversion Negotiated Trade |
18:10:16 - 06-Mar-25 |
| Unknown* | 20 | $24.335 | OTC Trade |
15:32:23 - 06-Mar-25 |
| Unknown* | 3 | $24.49346 | Currency Conversion Negotiated Trade |
15:23:01 - 06-Mar-25 |