Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordstrom Ord (0K8J) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2025 (Wed) 24.5319 24.5319 24.5319 24.5319 0
20th May 2025 (Tue) 24.5319 24.5319 24.5319 24.5319 102
19th May 2025 (Mon) 24.5319 24.5319 24.5319 24.5319 2
16th May 2025 (Fri) 24.5319 24.5319 24.5319 24.5319 402
15th May 2025 (Thu) 24.71887 24.71887 24.71887 24.71887 41
14th May 2025 (Wed) 24.70367 24.70367 24.70367 24.70367 2
13th May 2025 (Tue) 24.24351 24.24351 24.24351 24.24351 6,235
12th May 2025 (Mon) 24.24351 24.24351 24.24351 24.24351 880
9th May 2025 (Fri) 24.42321 24.42321 24.42321 24.42321 115
8th May 2025 (Thu) 24.34831 24.34831 24.34831 24.34831 200
7th May 2025 (Wed) 24.34831 24.34831 24.34831 24.34831 1,010
6th May 2025 (Tue) 24.34831 24.34831 24.34831 24.34831 117
5th May 2025 (Mon) 23.98094 23.98094 23.98094 23.98094 0
FTSE 100 Latest
Value8,793.29
Change-29.91