| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 23.54728 | 23.54728 | 23.54728 | 23.54728 | 2,078 |
| 10th Apr 2025 (Thu) | 23.23889 | 23.23889 | 23.23889 | 23.23889 | 3 |
| 9th Apr 2025 (Wed) | 23.23889 | 23.23889 | 23.23889 | 23.23889 | 979 |
| 8th Apr 2025 (Tue) | 23.91031 | 23.91031 | 23.91031 | 23.91031 | 20 |
| 7th Apr 2025 (Mon) | 23.4406 | 23.4406 | 23.4406 | 23.4406 | 226 |
| 4th Apr 2025 (Fri) | 23.48108 | 23.48108 | 23.48108 | 23.48108 | 3,240 |
| 3rd Apr 2025 (Thu) | 24.19226 | 24.19226 | 24.19226 | 24.19226 | 1,850 |
| 2nd Apr 2025 (Wed) | 24.3624 | 24.3624 | 24.3624 | 24.3624 | 147 |
| 1st Apr 2025 (Tue) | 24.3624 | 24.3624 | 24.3624 | 24.3624 | 3 |
| 31st Mar 2025 (Mon) | 24.3624 | 24.3624 | 24.3624 | 24.3624 | 165 |
| 28th Mar 2025 (Fri) | 24.56109 | 24.56109 | 24.56109 | 24.56109 | 21 |
| 27th Mar 2025 (Thu) | 24.60851 | 24.60851 | 24.60851 | 24.60851 | 7 |
| 26th Mar 2025 (Wed) | 24.60851 | 24.60851 | 24.60851 | 24.60851 | 1 |
| 25th Mar 2025 (Tue) | 24.47913 | 24.47913 | 24.47913 | 24.47913 | 80 |
| 24th Mar 2025 (Mon) | 24.195 | 24.195 | 24.195 | 24.195 | 479 |
| 21st Mar 2025 (Fri) | 24.44789 | 24.44789 | 24.44789 | 24.44789 | 87 |
| 20th Mar 2025 (Thu) | 24.37049 | 24.37049 | 24.37049 | 24.37049 | 3,460 |
| 19th Mar 2025 (Wed) | 24.37049 | 24.37049 | 24.37049 | 24.37049 | 6 |
| 18th Mar 2025 (Tue) | 24.37049 | 24.37049 | 24.37049 | 24.37049 | 6 |
| 17th Mar 2025 (Mon) | 24.25397 | 24.25397 | 24.25397 | 24.25397 | 65 |
| 14th Mar 2025 (Fri) | 24.38174 | 24.38174 | 24.38174 | 24.38174 | 106 |
| 13th Mar 2025 (Thu) | 24.36937 | 24.36937 | 24.36937 | 24.36937 | 4 |
| 12th Mar 2025 (Wed) | 24.50168 | 24.50168 | 24.50168 | 24.50168 | 162 |
| 11th Mar 2025 (Tue) | 24.50168 | 24.50168 | 24.50168 | 24.50168 | 176 |
| 10th Mar 2025 (Mon) | 24.50168 | 24.50168 | 24.50168 | 24.50168 | 2,195 |
| 7th Mar 2025 (Fri) | 24.50168 | 24.50168 | 24.50168 | 24.50168 | 11 |
| 6th Mar 2025 (Thu) | 24.49346 | 24.49346 | 24.49346 | 24.49346 | 28 |
| 5th Mar 2025 (Wed) | 24.18945 | 24.18945 | 24.18945 | 24.18945 | 184 |
| 4th Mar 2025 (Tue) | 24.27583 | 24.27583 | 24.27583 | 24.27583 | 55 |
| 3rd Mar 2025 (Mon) | 24.27583 | 24.27583 | 24.27583 | 24.27583 | 28 |
| 28th Feb 2025 (Fri) | 24.40611 | 24.40611 | 24.40611 | 24.40611 | 3 |
| 27th Feb 2025 (Thu) | 24.48989 | 24.48989 | 24.48989 | 24.48989 | 730 |
| 26th Feb 2025 (Wed) | 24.27076 | 24.27076 | 24.27076 | 24.27076 | 228 |
| 25th Feb 2025 (Tue) | 24.27076 | 24.27076 | 24.27076 | 24.27076 | 2 |
| 24th Feb 2025 (Mon) | 24.27076 | 24.27076 | 24.27076 | 24.27076 | 8 |
| 21st Feb 2025 (Fri) | 24.50163 | 24.50163 | 24.50163 | 24.50163 | 9 |
| 20th Feb 2025 (Thu) | 24.4028 | 24.4028 | 24.4028 | 24.4028 | 3 |
| 19th Feb 2025 (Wed) | 24.17317 | 24.17317 | 24.17317 | 24.17317 | 6 |
| 18th Feb 2025 (Tue) | 24.17317 | 24.17317 | 24.17317 | 24.17317 | 2,082 |
| 17th Feb 2025 (Mon) | 24.17317 | 24.17317 | 24.17317 | 24.17317 | 0 |
| 14th Feb 2025 (Fri) | 24.32448 | 24.32448 | 24.32448 | 24.32448 | 161 |
| 13th Feb 2025 (Thu) | 24.20852 | 24.20852 | 24.20852 | 24.20852 | 265 |
| 12th Feb 2025 (Wed) | 24.52926 | 24.52926 | 24.52926 | 24.52926 | 35 |