Nordstrom Ord Share Price (0K8J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.81on 24-01-2020 at 13:58:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K8J Shares
Sponsored Financial Content
Last Trade: Unknown 1,685 at $39.215
Day's Volume: 0
Last Close: $39.81
Open: $0.00
ISIN: US6556641008
Day's Range $39.81 - $39.81
52wk Range: $25.407 - $47.669
Market Capitalisation: $6,179m
VWAP: $0.00
Shares in Issue: 155m

Recent Trades History Nordstrom Ord (0K8J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,68539.215Ordinary
Delayed publication
Historical
20:59:04 - 23-Jan-20
Unknown*18039.245Ordinary
15:37:15 - 23-Jan-20
Unknown*2,69740.206Ordinary
Delayed publication
Historical
20:59:29 - 22-Jan-20
Unknown*96839.984Ordinary
15:39:16 - 22-Jan-20
Unknown*4839.81Ordinary
Non protected portfolio
Single protected transaction
14:31:25 - 22-Jan-20
Unknown*30839.715Ordinary
17:14:46 - 21-Jan-20
Unknown*1039.678Ordinary
Non protected portfolio
Single protected transaction
15:45:37 - 21-Jan-20
Unknown*17,63240.34Ordinary
13:09:56 - 20-Jan-20
Unknown*17,63240.34Ordinary
Delayed publication
Historical
21:26:37 - 17-Jan-20
Unknown*1,29340.49Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20

Share Price History for Nordstrom Ord

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Nordstrom Ord (0K8J)

FTSE 100 Latest
Value7,624.48
Change116.81


Login to your account

Forgot Password?

Not Registered