Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nordstrom Ord Share Price (0K8J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.44on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K8J Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $44.44
Open: $0.00
ISIN: US6556641008
Day's Range $0.00 - $0.00
52wk Range: $43.90 - $67.197
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Nordstrom Ord (0K8J)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Nordstrom Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0044.440
19th Feb 2019 (Tue)0.000.000.0044.440
18th Feb 2019 (Mon)0.000.000.0043.900
15th Feb 2019 (Fri)0.000.000.0045.360
14th Feb 2019 (Thu)0.000.000.0045.360
13th Feb 2019 (Wed)0.000.000.0047.6690
12th Feb 2019 (Tue)0.000.000.0047.6690
11th Feb 2019 (Mon)0.000.000.0047.6690
8th Feb 2019 (Fri)0.000.000.0047.6690
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0047.6690
5th Feb 2019 (Tue)0.000.000.0047.6690
4th Feb 2019 (Mon)0.000.000.0047.6690
1st Feb 2019 (Fri)0.000.000.0047.6690
31st Jan 2019 (Thu)0.000.000.0047.6690
30th Jan 2019 (Wed)0.000.000.0047.6690
29th Jan 2019 (Tue)0.000.000.0047.6690
28th Jan 2019 (Mon)0.000.000.0047.6690
25th Jan 2019 (Fri)0.000.000.0046.470
24th Jan 2019 (Thu)0.000.000.0046.470
23rd Jan 2019 (Wed)0.000.000.0047.3840
22nd Jan 2019 (Tue)0.000.000.0047.3840
21st Jan 2019 (Mon)0.000.000.0047.280

News about Nordstrom Ord (0K8J)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered