| Price | 39.81on 24-01-2020 at 13:58:31 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K8J Shares | |
| Last Trade: | Unknown 1,685 at $39.215 |
| Day's Volume: | 0 |
| Last Close: | $39.81 |
| Open: | $0.00 |
| ISIN: | US6556641008 |
| Day's Range | $39.81 - $39.81 |
| 52wk Range: | $25.407 - $47.669 |
| Market Capitalisation: | $6,179m |
| VWAP: | $0.00 |
| Shares in Issue: | 155m |
Recent Trades History Nordstrom Ord (0K8J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,685 | 39.215 | Ordinary Delayed publication Historical | 20:59:04 - 23-Jan-20 |
| Unknown* | 180 | 39.245 | Ordinary | 15:37:15 - 23-Jan-20 |
| Unknown* | 2,697 | 40.206 | Ordinary Delayed publication Historical | 20:59:29 - 22-Jan-20 |
| Unknown* | 968 | 39.984 | Ordinary | 15:39:16 - 22-Jan-20 |
| Unknown* | 48 | 39.81 | Ordinary Non protected portfolio Single protected transaction | 14:31:25 - 22-Jan-20 |
| Unknown* | 308 | 39.715 | Ordinary | 17:14:46 - 21-Jan-20 |
| Unknown* | 10 | 39.678 | Ordinary Non protected portfolio Single protected transaction | 15:45:37 - 21-Jan-20 |
| Unknown* | 17,632 | 40.34 | Ordinary | 13:09:56 - 20-Jan-20 |
| Unknown* | 17,632 | 40.34 | Ordinary Delayed publication Historical | 21:26:37 - 17-Jan-20 |
| Unknown* | 1,293 | 40.49 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
Share Price History for Nordstrom Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
