Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nordstrom Ord Share Price (0K8J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.15on 19-04-2018 at 16:30:00
Change 47.15 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K8J Shares
Last Trade: Unknown 22 at $49.01
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US6556641008
Day's Range $0.00 - $0.00
52wk Range: $40.80 - $53.56
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Nordstrom Ord (0K8J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2249.0111:46:45 - 4-Dec-18
Unknown*6,66448.03Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*6,66448.03Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*4,69248.20Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Nordstrom Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0049.420
5th Apr 2018 (Thu)0.000.000.0048.200
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0047.900
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0047.370
29th Mar 2018 (Thu)0.000.000.0047.370
28th Mar 2018 (Wed)0.000.000.0047.130
27th Mar 2018 (Tue)0.000.000.0046.360
26th Mar 2018 (Mon)0.000.000.0046.870
23rd Mar 2018 (Fri)0.000.000.0047.70175
22nd Mar 2018 (Thu)0.000.000.0049.350
21st Mar 2018 (Wed)0.000.000.0049.3665
20th Mar 2018 (Tue)0.000.000.0049.320
19th Mar 2018 (Mon)0.000.000.0048.9291

News about Nordstrom Ord (0K8J)

FTSE 100 Latest
Value7,321.39
Change4.05

Login to your account

Forgot Password?

Not Registered