Nordstrom Ord Share Price (0K8J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.558on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K8J Shares
Sponsored Financial Content
Last Trade: Unknown 73 at $16.339
Day's Volume: 90
Last Close: $18.558
Open: $0.00
ISIN: US6556641008
Day's Range $16.339 - $16.702
52wk Range: $12.52 - $42.201
Market Capitalisation: $2,902m
VWAP: $0.00
Shares in Issue: 156m

Recent Trades History Nordstrom Ord (0K8J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7316.339Ordinary
Non protected portfolio
Single protected transaction
15:05:33 - 29-May-20
Unknown*716.383Ordinary
Non protected portfolio
Single protected transaction
15:01:50 - 29-May-20
Unknown*1016.702Ordinary
Non protected portfolio
Single protected transaction
14:40:54 - 29-May-20
Unknown*27417.927Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:49:03 - 28-May-20
Unknown*5118.558Ordinary
Non protected portfolio
Single protected transaction
16:37:51 - 28-May-20
Unknown*618.523Ordinary
Non protected portfolio
Single protected transaction
15:01:11 - 28-May-20
Unknown*26218.508Ordinary
Non protected portfolio
Single protected transaction
14:45:42 - 28-May-20
Unknown*12419.473Ordinary
Non protected portfolio
Single protected transaction
14:30:41 - 28-May-20
Unknown*18919.44Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:27:29 - 27-May-20
Unknown*13119.110Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:38:52 - 27-May-20

Share Price History for Nordstrom Ord

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000
30th Apr 2020 (Thu)00.000.000

News about Nordstrom Ord (0K8J)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered