Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nordstrom Ord Share Price (0K8J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.58on 23-10-2018 at 12:50:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K8J Shares
Last Trade: Unknown 21 at $59.58
Day's Volume: 0
Last Close: $59.58
Open: $0.00
ISIN: US6556641008
Day's Range $0.00 - $0.00
52wk Range: $40.80 - $66.166
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Nordstrom Ord (0K8J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2159.5816:49:21 - 19-Oct-18
Unknown*4359.33Ordinary
Delayed publication
Historical
11:22:24 - 10-Dec-18
Unknown*5861.8916:34:59 - 10-Oct-18
Unknown*10061.93Ordinary
Delayed publication
Historical
16:34:41 - 10-Oct-18
Unknown*6262.294Ordinary
Delayed publication
Historical
15:29:09 - 10-Sep-18

Share Price History for Nordstrom Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0059.580
19th Oct 2018 (Fri)0.000.000.0059.330
18th Oct 2018 (Thu)0.000.000.0059.330
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0059.330
15th Oct 2018 (Mon)0.000.000.0059.330
12th Oct 2018 (Fri)0.000.000.0062.29443
11th Oct 2018 (Thu)0.000.000.0062.2940
10th Oct 2018 (Wed)0.000.000.0062.2940
9th Oct 2018 (Tue)0.000.000.0059.280
8th Oct 2018 (Mon)0.000.000.0059.280
5th Oct 2018 (Fri)0.000.000.0058.8400
4th Oct 2018 (Thu)0.000.000.0058.8400
3rd Oct 2018 (Wed)0.000.000.0059.9660
2nd Oct 2018 (Tue)0.000.000.0059.9660
1st Oct 2018 (Mon)0.000.000.0060.340
28th Sep 2018 (Fri)0.000.000.0060.340
27th Sep 2018 (Thu)0.000.000.0060.340
26th Sep 2018 (Wed)0.000.000.0060.340
25th Sep 2018 (Tue)0.000.000.0060.340
24th Sep 2018 (Mon)0.000.000.0065.8140

News about Nordstrom Ord (0K8J)

FTSE 100 Latest
Value6,971.19
Change-71.61

Login to your account

Forgot Password?

Not Registered