Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nordstrom Ord Share Price (0K8J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.140on 19-07-2018 at 13:57:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K8J Shares
Last Trade: Unknown 500 at $51.87
Day's Volume: 0
Last Close: $50.140
Open: $0.00
ISIN: US6556641008
Day's Range $0.00 - $0.00
52wk Range: $40.80 - $53.56
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Nordstrom Ord (0K8J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50051.8715:16:56 - 17-Jul-18
Unknown*10051.8615:16:51 - 17-Jul-18
Unknown*50051.8315:16:46 - 17-Jul-18
Unknown*10051.80515:16:36 - 17-Jul-18
Unknown*10052.2216:58:04 - 16-Jul-18
Unknown*10052.23Ordinary
Delayed publication
Historical
16:57:56 - 16-Jul-18
Unknown*10052.8419:05:24 - 7-Dec-18
Unknown*10052.8419:05:08 - 7-Dec-18
Unknown*10052.9417:58:30 - 7-Dec-18
Unknown*10052.9317:58:24 - 7-Dec-18

Share Price History for Nordstrom Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0050.1400
17th Jul 2018 (Tue)0.000.000.0050.1400
16th Jul 2018 (Mon)0.000.000.0050.1400
13th Jul 2018 (Fri)0.000.000.0050.1400
12th Jul 2018 (Thu)0.000.000.0050.1400
11th Jul 2018 (Wed)0.000.000.0050.1400
10th Jul 2018 (Tue)0.000.000.0050.1400
9th Jul 2018 (Mon)0.000.000.000.008,200
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.006,100
2nd Jul 2018 (Mon)0.000.000.000.004
29th Jun 2018 (Fri)0.000.000.0051.830
28th Jun 2018 (Thu)0.000.000.0051.830
27th Jun 2018 (Wed)0.000.000.0051.830
26th Jun 2018 (Tue)0.000.000.0051.830
25th Jun 2018 (Mon)0.000.000.0051.830
22nd Jun 2018 (Fri)0.000.000.0051.1480
21st Jun 2018 (Thu)0.000.000.0051.1480
20th Jun 2018 (Wed)0.000.000.0051.600
19th Jun 2018 (Tue)0.000.000.0050.8520

News about Nordstrom Ord (0K8J)

FTSE 100 Latest
Value7,689.84
Change13.56

Login to your account

Forgot Password?

Not Registered