| Price | 23.551on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 60 at $22.075 |
| Day's Volume: | 0 |
| Last Close: | $23.551 |
| Open: | $0.00 |
| ISIN: | US6556641008 |
| Day's Range | $23.551 - $23.551 |
| 52wk Range: | $19.056 - $45.294 |
| Market Capitalisation: | $3,752m |
| VWAP: | $0.00 |
| Shares in Issue: | 159m |
Recent Trades History Nordstrom Ord (0K8J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 22.075 | Ordinary Delayed publication Historical | 19:43:15 - 14-Jan-22 |
| Unknown* | 0 | 21.87 | Ordinary Delayed publication Historical | 19:28:47 - 14-Jan-22 |
| Unknown* | 400 | 22.078 | Ordinary Delayed publication Historical | 19:43:32 - 14-Jan-22 |
| Unknown* | 50 | 21.988 | Ordinary | 19:00:10 - 14-Jan-22 |
| Unknown* | 100 | 21.702 | Ordinary | 18:25:52 - 14-Jan-22 |
| Unknown* | 0 | 21.75 | Ordinary Cross at same price | 17:59:37 - 14-Jan-22 |
| Unknown* | 0 | 21.67 | Ordinary | 17:54:57 - 14-Jan-22 |
| Unknown* | 0 | 21.65 | Ordinary | 17:52:18 - 14-Jan-22 |
| Unknown* | 38 | 21.651 | Ordinary | 17:52:18 - 14-Jan-22 |
| Unknown* | 100 | 21.651 | Ordinary | 17:52:18 - 14-Jan-22 |
Share Price History for Nordstrom Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
