| Price | 26.550on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $27.70 |
| Day's Volume: | 56 |
| Last Close: | $26.550 |
| Open: | $0.00 |
| ISIN: | US6556641008 |
| Day's Range | $28.175 - $28.175 |
| 52wk Range: | $11.771 - $45.294 |
| Market Capitalisation: | $4,219m |
| VWAP: | $0.00 |
| Shares in Issue: | 159m |
Recent Trades History Nordstrom Ord (0K8J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 27.70 | Ordinary Cross at same price | 15:38:53 - 17-Sep-21 |
| Unknown* | 6 | 27.79 | Ordinary | 15:09:29 - 17-Sep-21 |
| Unknown* | 49 | 28.175 | Ordinary Non protected portfolio Single protected transaction | 14:59:57 - 17-Sep-21 |
| Unknown* | 0 | 28.11 | Ordinary Cross at same price | 14:57:29 - 17-Sep-21 |
| Unknown* | 0 | 28.25 | Ordinary Cross at same price | 14:37:38 - 17-Sep-21 |
| Unknown* | 1 | 28.08 | Ordinary | 14:32:43 - 17-Sep-21 |
| Unknown* | 0 | 28.36 | Ordinary Delayed publication Historical Cross at same price | 19:49:19 - 16-Sep-21 |
| Unknown* | 0 | 28.37 | Ordinary Delayed publication Historical Cross at same price | 19:57:15 - 16-Sep-21 |
| Unknown* | 100 | 28.398 | Ordinary Delayed publication Historical | 19:52:46 - 16-Sep-21 |
| Unknown* | 800 | 28.408 | Ordinary Delayed publication Historical | 19:52:46 - 16-Sep-21 |
Share Price History for Nordstrom Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
