| Price | 50.17on 14-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K8J Shares | |
| Last Trade: | Unknown 13 at $53.15 |
| Day's Volume: | 0 |
| Last Close: | $50.17 |
| Open: | $0.00 |
| ISIN: | US6556641008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.80 - $67.197 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Nordstrom Ord (0K8J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 53.15 | Ordinary Delayed publication Historical | 13:34:31 - 12-May-18 |
| Unknown* | 1 | 52.87 | Ordinary Delayed publication Historical | 10:34:10 - 12-Mar-18 |
Share Price History for Nordstrom Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 50.17 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 49.04 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 49.04 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 47.928 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 50.69 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 53.15 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 53.15 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 53.15 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 52.87 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 51.871 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 51.871 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 51.871 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 51.871 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 51.871 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 51.871 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 51.871 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 51.871 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 49.181 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 51.250 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 63.91 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 63.91 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 63.91 | 0 |
