Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nordstrom Ord Share Price (0K8J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.17on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K8J Shares
Last Trade: Unknown 13 at $53.15
Day's Volume: 0
Last Close: $50.17
Open: $0.00
ISIN: US6556641008
Day's Range $0.00 - $0.00
52wk Range: $40.80 - $67.197
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Nordstrom Ord (0K8J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1353.15Ordinary
Delayed publication
Historical
13:34:31 - 12-May-18
Unknown*152.87Ordinary
Delayed publication
Historical
10:34:10 - 12-Mar-18

Share Price History for Nordstrom Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0050.170
13th Dec 2018 (Thu)0.000.000.0049.040
12th Dec 2018 (Wed)0.000.000.0049.040
11th Dec 2018 (Tue)0.000.000.0047.9280
10th Dec 2018 (Mon)0.000.000.0050.690
7th Dec 2018 (Fri)0.000.000.0053.150
6th Dec 2018 (Thu)0.000.000.0053.150
5th Dec 2018 (Wed)0.000.000.0053.150
4th Dec 2018 (Tue)0.000.000.0052.870
3rd Dec 2018 (Mon)0.000.000.0051.8710
30th Nov 2018 (Fri)0.000.000.0051.8710
29th Nov 2018 (Thu)0.000.000.0051.8710
28th Nov 2018 (Wed)0.000.000.0051.8710
27th Nov 2018 (Tue)0.000.000.0051.8710
26th Nov 2018 (Mon)0.000.000.0051.8710
23rd Nov 2018 (Fri)0.000.000.0051.8710
22nd Nov 2018 (Thu)0.000.000.0051.8710
21st Nov 2018 (Wed)0.000.000.0049.1810
20th Nov 2018 (Tue)0.000.000.0051.2500
19th Nov 2018 (Mon)0.000.000.0063.910
16th Nov 2018 (Fri)0.000.000.0063.910
15th Nov 2018 (Thu)0.000.000.0063.910

News about Nordstrom Ord (0K8J)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered