| Price | 50.140on 19-07-2018 at 13:57:05 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K8J Shares | |
| Last Trade: | Unknown 500 at $51.87 |
| Day's Volume: | 0 |
| Last Close: | $50.140 |
| Open: | $0.00 |
| ISIN: | US6556641008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.80 - $53.56 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Nordstrom Ord (0K8J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 51.87 | 15:16:56 - 17-Jul-18 | |
| Unknown* | 100 | 51.86 | 15:16:51 - 17-Jul-18 | |
| Unknown* | 500 | 51.83 | 15:16:46 - 17-Jul-18 | |
| Unknown* | 100 | 51.805 | 15:16:36 - 17-Jul-18 | |
| Unknown* | 100 | 52.22 | 16:58:04 - 16-Jul-18 | |
| Unknown* | 100 | 52.23 | Ordinary Delayed publication Historical | 16:57:56 - 16-Jul-18 |
| Unknown* | 100 | 52.84 | 19:05:24 - 7-Dec-18 | |
| Unknown* | 100 | 52.84 | 19:05:08 - 7-Dec-18 | |
| Unknown* | 100 | 52.94 | 17:58:30 - 7-Dec-18 | |
| Unknown* | 100 | 52.93 | 17:58:24 - 7-Dec-18 | |
Share Price History for Nordstrom Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 50.140 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 50.140 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 50.140 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 50.140 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 50.140 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 50.140 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 50.140 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 8,200 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 6,100 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 4 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 51.83 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 51.83 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 51.83 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 51.83 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 51.83 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 51.148 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 51.148 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 51.60 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 50.852 | 0 |
