Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nordstrom Ord Share Price (0K8J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.551on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 60 at $22.075
Day's Volume: 0
Last Close: $23.551
Open: $0.00
ISIN: US6556641008
Day's Range $23.551 - $23.551
52wk Range: $19.056 - $45.294
Market Capitalisation: $3,752m
VWAP: $0.00
Shares in Issue: 159m

Recent Trades History Nordstrom Ord (0K8J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6022.075Ordinary
Delayed publication
Historical
19:43:15 - 14-Jan-22
Unknown*021.87Ordinary
Delayed publication
Historical
19:28:47 - 14-Jan-22
Unknown*40022.078Ordinary
Delayed publication
Historical
19:43:32 - 14-Jan-22
Unknown*5021.988Ordinary
19:00:10 - 14-Jan-22
Unknown*10021.702Ordinary
18:25:52 - 14-Jan-22
Unknown*021.75Ordinary
Cross at same price
17:59:37 - 14-Jan-22
Unknown*021.67Ordinary
17:54:57 - 14-Jan-22
Unknown*021.65Ordinary
17:52:18 - 14-Jan-22
Unknown*3821.651Ordinary
17:52:18 - 14-Jan-22
Unknown*10021.651Ordinary
17:52:18 - 14-Jan-22

Share Price History for Nordstrom Ord

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000

News about Nordstrom Ord (0K8J)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered