Nordstrom Ord Share Price (0K8J)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Nordstrom Ord (0K8J)
Unknown*	21	59.58		16:49:21 - 19-Oct-18
Unknown*	43	59.33	Ordinary Delayed publication Historical	11:22:24 - 10-Dec-18
Unknown*	58	61.89		16:34:59 - 10-Oct-18
Unknown*	100	61.93	Ordinary Delayed publication Historical	16:34:41 - 10-Oct-18
Unknown*	62	62.294	Ordinary Delayed publication Historical	15:29:09 - 10-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Nordstrom Ord
Time period: to Frequency:
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	59.58	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	59.33	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	59.33	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	59.33	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	59.33	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	62.294	43
11^th Oct 2018 (Thu)	0.00	0.00	0.00	62.294	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	62.294	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	59.28	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	59.28	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	58.840	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	58.840	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	59.966	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	59.966	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	60.34	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	60.34	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	60.34	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	60.34	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	60.34	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	65.814	0

FTSE 100 Latest

Value6,971.19

Change-71.61

Recent Trades History Nordstrom Ord (0K8J)