| Price | 32.68on 26-06-2019 at 9:00:37 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K8J Shares | |
| Last Trade: | Unknown 45 at $32.68 |
| Day's Volume: | 0 |
| Last Close: | $32.68 |
| Open: | $0.00 |
| ISIN: | US6556641008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.05 - $67.197 |
| Market Capitalisation: | $5,054m |
| VWAP: | $0.00 |
| Shares in Issue: | 155m |
Recent Trades History Nordstrom Ord (0K8J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 32.68 | Ordinary Deletion Delayed publication | 12:34:32 - 25-Jun-19 |
| Unknown* | -45 | 32.68 | 12:34:32 - 25-Jun-19 | |
| Unknown* | 45 | 32.68 | Ordinary Delayed publication Historical | 12:34:32 - 25-Jun-19 |
| Unknown* | 168 | 33.40 | Ordinary Deletion Delayed publication | 08:33:38 - 24-Jun-19 |
| Unknown* | -168 | 33.40 | 08:33:38 - 24-Jun-19 | |
| Unknown* | 168 | 33.40 | Ordinary Delayed publication Historical | 08:33:38 - 24-Jun-19 |
| Unknown* | 3,749 | 33.31 | Ordinary Delayed publication Historical | 14:38:38 - 21-Jun-19 |
| Unknown* | 6 | 32.83 | Ordinary Delayed publication Historical | 11:23:27 - 6-Dec-19 |
| Unknown* | 6 | 32.83 | Ordinary Delayed publication Historical | 11:23:27 - 6-Dec-19 |
Share Price History for Nordstrom Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 33.40 | 0 |
| 24th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 33.31 | 0 |
| 21st Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 32.156 | 0 |
| 20th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 32.156 | 0 |
| 19th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 32.83 | 0 |
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 32.83 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 32.83 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 32.83 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 32.83 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 31.05 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 31.05 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 31.05 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 31.865 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 31.420 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 31.420 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 31.420 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 32.42 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 32.42 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 37.795 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 37.795 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 37.795 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 37.795 | 0 |
