| Price | 47.15on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 47.15 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K8J Shares | |
| Last Trade: | Unknown 22 at $49.01 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US6556641008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.80 - $53.56 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Nordstrom Ord (0K8J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 49.01 | 11:46:45 - 4-Dec-18 | |
| Unknown* | 6,664 | 48.03 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 6,664 | 48.03 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 4,692 | 48.20 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Nordstrom Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 49.42 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 48.20 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 47.90 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 47.37 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 47.37 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 47.13 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 46.36 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 46.87 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 47.70 | 175 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 49.35 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 49.36 | 65 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 49.32 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 48.92 | 91 |
