Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nordstrom Ord Share Price (0K8J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.68on 26-06-2019 at 9:00:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K8J Shares
Sponsored Financial Content
Last Trade: Unknown 45 at $32.68
Day's Volume: 0
Last Close: $32.68
Open: $0.00
ISIN: US6556641008
Day's Range $0.00 - $0.00
52wk Range: $31.05 - $67.197
Market Capitalisation: $5,054m
VWAP: $0.00
Shares in Issue: 155m

Recent Trades History Nordstrom Ord (0K8J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4532.68Ordinary
Deletion
Delayed publication
12:34:32 - 25-Jun-19
Unknown*-4532.6812:34:32 - 25-Jun-19
Unknown*4532.68Ordinary
Delayed publication
Historical
12:34:32 - 25-Jun-19
Unknown*16833.40Ordinary
Deletion
Delayed publication
08:33:38 - 24-Jun-19
Unknown*-16833.4008:33:38 - 24-Jun-19
Unknown*16833.40Ordinary
Delayed publication
Historical
08:33:38 - 24-Jun-19
Unknown*3,74933.31Ordinary
Delayed publication
Historical
14:38:38 - 21-Jun-19
Unknown*632.83Ordinary
Delayed publication
Historical
11:23:27 - 6-Dec-19
Unknown*632.83Ordinary
Delayed publication
Historical
11:23:27 - 6-Dec-19

Share Price History for Nordstrom Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.0033.400
24th Jun 2019 (Mon)0.000.000.0033.310
21st Jun 2019 (Fri)0.000.000.0032.1560
20th Jun 2019 (Thu)0.000.000.0032.1560
19th Jun 2019 (Wed)0.000.000.0032.830
18th Jun 2019 (Tue)0.000.000.0032.830
17th Jun 2019 (Mon)0.000.000.0032.830
14th Jun 2019 (Fri)0.000.000.0032.830
13th Jun 2019 (Thu)0.000.000.0032.830
12th Jun 2019 (Wed)0.000.000.0031.050
11th Jun 2019 (Tue)0.000.000.0031.050
10th Jun 2019 (Mon)0.000.000.0031.050
7th Jun 2019 (Fri)0.000.000.0031.8650
6th Jun 2019 (Thu)0.000.000.0031.4200
5th Jun 2019 (Wed)0.000.000.0031.4200
4th Jun 2019 (Tue)0.000.000.0031.4200
3rd Jun 2019 (Mon)0.000.000.0032.420
31st May 2019 (Fri)0.000.000.0032.420
30th May 2019 (Thu)0.000.000.0037.7950
29th May 2019 (Wed)0.000.000.0037.7950
28th May 2019 (Tue)0.000.000.0037.7950
27th May 2019 (Mon)0.000.000.0037.7950

News about Nordstrom Ord (0K8J)

FTSE 100 Latest
Value7,418.34
Change-4.09


Login to your account

Forgot Password?

Not Registered