Noble Energy Or Share Price (0K8E)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Noble Energy Or (0K8E)
Unknown*	112	22.710	Ordinary Delayed publication Historical	14:34:54 - 17-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Noble Energy Or
Time period: to Frequency:
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	23.481	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	23.481	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	23.481	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	22.710	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	22.31	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	22.31	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	22.37	6,555
14^th Jan 2019 (Mon)	0.00	0.00	0.00	22.37	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	21.314	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	21.314	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	21.624	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	20.969	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	19.33	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	19.33	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	18.76	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	18.43	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	18.43	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	18.17	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	18.17	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	18.17	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	18.17	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	18.17	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	21.16	0

FTSE 100 Latest

Value6,841.03

Change-1.85

Recent Trades History Noble Energy Or (0K8E)