Noble Energy Or Share Price (0K8E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.850on 10-07-2020 at 8:09:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K8E Shares
Sponsored Financial Content
Last Trade: Unknown 72 at $8.731
Day's Volume: 0
Last Close: $8.850
Open: $0.00
ISIN: US6550441058
Day's Range $8.850 - $8.850
52wk Range: $3.010 - $25.479
Market Capitalisation: $4,246m
VWAP: $0.00
Shares in Issue: 480m

Recent Trades History Noble Energy Or (0K8E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*728.731Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:18:41 - 09-Jul-20
Unknown*568.850Ordinary
Non protected portfolio
Single protected transaction
15:41:35 - 09-Jul-20
Unknown*79.620Ordinary
Non protected portfolio
Single protected transaction
14:36:49 - 06-Jul-20
Unknown*759.320Ordinary
Non protected portfolio
Single protected transaction
15:27:45 - 02-Jul-20
Unknown*279.150Ordinary
Non protected portfolio
Single protected transaction
15:04:27 - 01-Jul-20
Unknown*3008.380Ordinary
Non protected portfolio
Single protected transaction
14:32:26 - 30-Jun-20
Unknown*3008.930Ordinary
Non protected portfolio
Single protected transaction
15:46:58 - 29-Jun-20
Unknown*2321.86Ordinary
Delayed publication
Historical
15:47:33 - 06-Dec-19
Unknown*30010.00Ordinary
Delayed publication
Historical
21:00:03 - 19-Jun-20
Unknown*24310.476Ordinary
Non protected portfolio
Single protected transaction
16:56:24 - 19-Jun-20

Share Price History for Noble Energy Or

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Noble Energy Or (0K8E)

FTSE 100 Latest
Value6,021.68
Change-27.94


Login to your account

Forgot Password?

Not Registered