Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Noble Energy Or Share Price (0K8E)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	32.33on 19-04-2018 at 16:30:00
Change	32.33 3.99%
Buy	0.00
Sell	0.00
Buy / Sell 0K8E Shares

Last Trade:	Unknown 92 at $34.021
Day's Volume:	120
Last Close:	$0.00
Open:	$0.00
ISIN:	US6550441058

Day's Range	$0.00 - $0.00
52wk Range:	$25.43 - $33.13
Market Capitalisation:	$0.00
VWAP:	$33.934
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Noble Energy Or (0K8E)
Unknown*	92	34.021	Ordinary NonProtected portfolio Single protected transaction	16:37:41 - 19-Apr-18
Unknown*	120	33.901	Ordinary Delayed publication Historical	15:59:58 - 19-Apr-18
Unknown*	120	33.901	Ordinary Delayed publication Historical	15:59:58 - 19-Apr-18
Unknown*	144	33.751	Ordinary Delayed publication Historical	16:44:47 - 18-Apr-18
Unknown*	17,280	31.43	Ordinary Delayed publication Historical	11:00:00 - 4-Nov-18
Unknown*	35	31.150	Ordinary Delayed publication Historical	14:57:38 - 4-Nov-18
Unknown*	100	29.61	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	100	29.61	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	76	29.745	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	19,872	29.81	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Noble Energy Or
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	29.71	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	29.81	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	29.36	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	30.21	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	30.21	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	30.43	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	30.24	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	30.55	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	30.99	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	29.25	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	28.78	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	29.40	0
19^th Mar 2018 (Mon)	0.00	0.00	0.00	29.33	22

News about Noble Energy Or (0K8E)

FTSE 100 Latest

Value7,328.92

Change11.58