| Price | 8.430on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K8E Shares | |
| Last Trade: | Unknown 75,000 at $8.430 |
| Day's Volume: | 0 |
| Last Close: | $8.430 |
| Open: | $0.00 |
| ISIN: | US6550441058 |
| Day's Range | $9.098 - $9.098 |
| 52wk Range: | $3.010 - $20.95 |
| Market Capitalisation: | $4,086m |
| VWAP: | $0.00 |
| Shares in Issue: | 485m |
Recent Trades History Noble Energy Or (0K8E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 8.430 | Ordinary Delayed publication Historical | 21:18:00 - 25-Sep-20 |
| Unknown* | 75,000 | 8.430 | Ordinary Delayed publication Historical | 21:18:00 - 25-Sep-20 |
| Unknown* | -285 | 9.098 | Ordinary Deletion Delayed publication Non protected portfolio Single protected transaction | 16:11:09 - 08-Oct-20 |
| Unknown* | 75,000 | 8.430 | Ordinary Delayed publication Historical | 21:18:00 - 25-Sep-20 |
| Unknown* | 285 | 9.098 | Ordinary Non protected portfolio Single protected transaction | 16:11:09 - 08-Oct-20 |
| Unknown* | 75,000 | 8.430 | Ordinary Delayed publication Historical | 21:18:00 - 25-Sep-20 |
| Unknown* | 100,000 | 8.86 | Ordinary Delayed publication Historical | 21:30:00 - 21-Sep-20 |
| Unknown* | 137 | 8.929 | Ordinary Non protected portfolio Single protected transaction | 14:42:38 - 21-Sep-20 |
| Unknown* | 144 | 9.28 | Ordinary Delayed publication Historical | 21:00:10 - 18-Sep-20 |
| Unknown* | 8,701 | 9.34 | Ordinary Delayed publication Historical | 21:00:08 - 17-Sep-20 |
Share Price History for Noble Energy Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
