Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Noble Energy Or Share Price (0K8E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.21on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K8E Shares
Sponsored Financial Content
Last Trade: Unknown 195 at $26.710
Day's Volume: 0
Last Close: $27.21
Open: $0.00
ISIN: US6550441058
Day's Range $0.00 - $0.00
52wk Range: $18.17 - $36.93
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Noble Energy Or (0K8E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19526.710Ordinary
Delayed publication
Historical
17:06:28 - 16-Apr-19
Unknown*10025.8414:30:28 - 4-Aug-19
Unknown*10025.76Ordinary
Delayed publication
Historical
14:30:00 - 4-Aug-19
Unknown*124.94Ordinary
Deletion
Delayed publication
Historical
17:26:33 - 4-Apr-19
Unknown*-124.94Ordinary
Deletion
Delayed publication
Historical
17:26:33 - 4-Apr-19
Unknown*-1025.83Ordinary
Delayed publication
Historical
17:12:51 - 4-Apr-19
Unknown*124.9417:26:33 - 4-Apr-19
Unknown*1025.83Ordinary
Deletion
Delayed publication
17:12:51 - 4-Apr-19
Unknown*-725.0016:07:29 - 4-Apr-19
Unknown*725.00Ordinary
Delayed publication
Historical
16:07:29 - 4-Apr-19

Share Price History for Noble Energy Or

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0027.210
18th Apr 2019 (Thu)0.000.000.0026.7100
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0027.1000
15th Apr 2019 (Mon)0.000.000.0024.940
12th Apr 2019 (Fri)0.000.000.0024.940
11th Apr 2019 (Thu)0.000.000.0024.940
10th Apr 2019 (Wed)0.000.000.0024.940
9th Apr 2019 (Tue)0.000.000.0024.940
8th Apr 2019 (Mon)0.000.000.0024.940
5th Apr 2019 (Fri)0.000.000.0024.940
4th Apr 2019 (Thu)0.000.000.0024.890
3rd Apr 2019 (Wed)0.000.000.0024.890
2nd Apr 2019 (Tue)0.000.000.0024.890
1st Apr 2019 (Mon)0.000.000.0024.890
29th Mar 2019 (Fri)0.000.000.0024.7760
28th Mar 2019 (Thu)0.000.000.0025.080
27th Mar 2019 (Wed)0.000.000.0024.7390
26th Mar 2019 (Tue)0.000.000.0024.7390
25th Mar 2019 (Mon)0.000.000.0024.7390
22nd Mar 2019 (Fri)0.000.000.0024.7390
21st Mar 2019 (Thu)0.000.000.0024.330
20th Mar 2019 (Wed)0.000.000.0024.2600

News about Noble Energy Or (0K8E)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered