| Price | 23.54on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K8E Shares | |
| Last Trade: | Unknown 10,710 at $23.43 |
| Day's Volume: | 0 |
| Last Close: | $23.54 |
| Open: | $0.00 |
| ISIN: | US6550441058 |
| Day's Range | $22.479 - $22.479 |
| 52wk Range: | $20.08 - $27.459 |
| Market Capitalisation: | $11,258m |
| VWAP: | $0.00 |
| Shares in Issue: | 478m |
Recent Trades History Noble Energy Or (0K8E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,710 | 23.43 | Ordinary Delayed publication Historical | 21:00:01 - 17-Jan-20 |
| Unknown* | 5,774 | 23.54 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 360 | 22.76 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 285 | 22.479 | Ordinary Non protected portfolio Single protected transaction | 14:59:32 - 14-Jan-20 |
| Unknown* | 171 | 22.354 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:11:00 - 13-Jan-20 |
| Unknown* | 56 | 22.370 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:51:41 - 13-Jan-20 |
| Unknown* | 118 | 21.990 | Ordinary Non protected portfolio Single protected transaction | 16:11:00 - 10-Jan-20 |
| Unknown* | 45 | 22.464 | Ordinary Delayed publication Historical | 20:38:21 - 09-Jan-20 |
| Unknown* | 53 | 22.322 | Ordinary Delayed publication Historical | 19:09:47 - 09-Jan-20 |
| Unknown* | -2,337 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:08:05 - 03-Jan-20 |
Share Price History for Noble Energy Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
