| Price | 6.195on 06-04-2020 at 10:25:03 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K8E Shares | |
| Last Trade: | Unknown 196 at $6.270 |
| Day's Volume: | 0 |
| Last Close: | $6.195 |
| Open: | $0.00 |
| ISIN: | US6550441058 |
| Day's Range | $6.500 - $6.500 |
| 52wk Range: | $3.010 - $27.459 |
| Market Capitalisation: | $3,005m |
| VWAP: | $0.00 |
| Shares in Issue: | 485m |
Recent Trades History Noble Energy Or (0K8E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 196 | 6.270 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:12:40 - 03-Apr-20 |
| Unknown* | 55 | 6.195 | Ordinary | 18:58:05 - 03-Apr-20 |
| Unknown* | 2,017 | 6.500 | Ordinary Non protected portfolio Single protected transaction | 16:11:41 - 03-Apr-20 |
| Unknown* | 2,017 | 6.070 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:18:33 - 02-Apr-20 |
| Unknown* | 389 | 6.310 | Ordinary Non protected portfolio Single protected transaction | 14:34:18 - 02-Apr-20 |
| Unknown* | 96 | 6.290 | Ordinary Non protected portfolio Single protected transaction | 14:34:24 - 02-Apr-20 |
| Unknown* | 10,000 | 5.931 | Ordinary Delayed publication Historical | 21:44:07 - 31-Mar-20 |
| Unknown* | 2,428 | 6.04 | Ordinary Delayed publication Historical | 21:00:18 - 31-Mar-20 |
| Unknown* | 496 | 5.420 | Ordinary Non protected portfolio Single protected transaction | 13:56:05 - 27-Mar-20 |
| Unknown* | 63 | 5.510 | Ordinary Non protected portfolio Single protected transaction | 13:51:59 - 27-Mar-20 |
Share Price History for Noble Energy Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
