| Price | 29.295on 23-10-2018 at 13:37:18 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K8E Shares | |
| Last Trade: | Unknown 834 at $29.295 |
| Day's Volume: | 0 |
| Last Close: | $29.295 |
| Open: | $0.00 |
| ISIN: | US6550441058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.43 - $36.93 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Noble Energy Or (0K8E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 834 | 29.295 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:34:10 - 22-Oct-18 |
| Unknown* | 100 | 29.91 | 16:17:00 - 19-Oct-18 | |
| Unknown* | 100 | 30.01 | Ordinary Delayed publication | 15:48:25 - 19-Oct-18 |
| Unknown* | 834 | 31.515 | Ordinary NonProtected portfolio Single protected transaction | 14:34:41 - 16-Oct-18 |
| Unknown* | 176 | 31.782 | Ordinary Delayed publication Historical | 14:34:58 - 15-Oct-18 |
| Unknown* | 1,749 | 30.98 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 21:00:48 - 10-Nov-18 |
| Unknown* | 418 | 31.421 | 14:34:04 - 10-Dec-18 | |
| Unknown* | 82 | 31.40 | 11:22:24 - 10-Dec-18 | |
| Unknown* | 100 | 31.86 | 19:06:09 - 10-Oct-18 | |
| Unknown* | 100 | 31.92 | 19:02:52 - 10-Oct-18 | |
Share Price History for Noble Energy Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 31.515 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 31.515 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 31.515 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 31.782 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 31.421 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 31.40 | 83 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 31.40 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 31.755 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 31.755 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 31.755 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 31.859 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 31.859 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 31.859 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 31.859 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 31.456 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 31.456 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 30.47 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 30.47 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 30.47 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 29.730 | 0 |
