Noble Energy Or Share Price (0K8E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.590on 21-11-2019 at 9:09:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K8E Shares
Sponsored Financial Content
Last Trade: Unknown 382 at $20.08
Day's Volume: 0
Last Close: $20.590
Open: $0.00
ISIN: US6550441058
Day's Range $20.590 - $20.590
52wk Range: $18.17 - $27.459
Market Capitalisation: $9,848m
VWAP: $0.00
Shares in Issue: 478m

Recent Trades History Noble Energy Or (0K8E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*38220.08Ordinary
Delayed publication
Historical
21:07:56 - 20-Nov-19
Unknown*5,00319.501Ordinary
Delayed publication
Historical
20:59:40 - 19-Nov-19
Unknown*8,12219.92Ordinary
Delayed publication
Historical
21:01:15 - 18-Nov-19
Unknown*147,63319.92Ordinary
Delayed publication
Historical
21:01:15 - 18-Nov-19
Unknown*3819.92Ordinary
Delayed publication
Historical
21:01:15 - 18-Nov-19
Unknown*1119.92Ordinary
Delayed publication
Historical
21:01:15 - 18-Nov-19
Unknown*11919.92Ordinary
Delayed publication
Historical
21:01:15 - 18-Nov-19
Unknown*6619.92Ordinary
Delayed publication
Historical
21:01:15 - 18-Nov-19
Unknown*2519.92Ordinary
Delayed publication
Historical
21:01:15 - 18-Nov-19
Unknown*25019.92Ordinary
Delayed publication
Historical
21:01:15 - 18-Nov-19

Share Price History for Noble Energy Or

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Noble Energy Or (0K8E)

FTSE 100 Latest
Value7,212.51
Change-49.98


Login to your account

Forgot Password?

Not Registered