Noble Energy Or Share Price (0K8E)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Noble Energy Or (0K8E)
Unknown*	255	36.113	Ordinary Delayed publication Historical	15:36:21 - 13-Jul-18
Unknown*	4	36.43		16:50:00 - 7-Sep-18
Unknown*	100	36.29		16:25:35 - 7-Sep-18
Unknown*	100	36.25		16:07:51 - 7-Sep-18
Unknown*	70	35.34		19:03:01 - 7-Jun-18
Unknown*	30	35.34		19:03:01 - 7-Jun-18
Unknown*	100	35.39		18:29:29 - 7-Jun-18
Unknown*	100	35.36		17:58:04 - 7-Jun-18
Unknown*	100	35.31		17:27:04 - 7-Jun-18
Unknown*	100	35.21		16:57:17 - 7-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Noble Energy Or
Time period: to Frequency:
13^th Jul 2018 (Fri)	0.00	0.00	0.00	36.43	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	36.43	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	36.43	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	36.43	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	500
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	709
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	500
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	0
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
29^th Jun 2018 (Fri)	0.00	0.00	0.00	34.528	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	34.528	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	34.528	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	34.528	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	34.528	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	34.528	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	34.528	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	34.528	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	34.528	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	34.528	0

FTSE 100 Latest

Value7,596.48

Change-65.39

Recent Trades History Noble Energy Or (0K8E)