Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Noble Energy Or Share Price (0K8E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.113on 16-07-2018 at 14:51:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K8E Shares
Last Trade: Unknown 255 at $36.113
Day's Volume: 0
Last Close: $36.113
Open: $0.00
ISIN: US6550441058
Day's Range $0.00 - $0.00
52wk Range: $25.43 - $36.93
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Noble Energy Or (0K8E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25536.113Ordinary
Delayed publication
Historical
15:36:21 - 13-Jul-18
Unknown*436.4316:50:00 - 7-Sep-18
Unknown*10036.2916:25:35 - 7-Sep-18
Unknown*10036.2516:07:51 - 7-Sep-18
Unknown*7035.3419:03:01 - 7-Jun-18
Unknown*3035.3419:03:01 - 7-Jun-18
Unknown*10035.3918:29:29 - 7-Jun-18
Unknown*10035.3617:58:04 - 7-Jun-18
Unknown*10035.3117:27:04 - 7-Jun-18
Unknown*10035.2116:57:17 - 7-Jun-18

Share Price History for Noble Energy Or

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0036.430
12th Jul 2018 (Thu)0.000.000.0036.430
11th Jul 2018 (Wed)0.000.000.0036.430
10th Jul 2018 (Tue)0.000.000.0036.430
9th Jul 2018 (Mon)0.000.000.000.00500
6th Jul 2018 (Fri)0.000.000.000.00709
5th Jul 2018 (Thu)0.000.000.000.00500
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0034.5280
28th Jun 2018 (Thu)0.000.000.0034.5280
27th Jun 2018 (Wed)0.000.000.0034.5280
26th Jun 2018 (Tue)0.000.000.0034.5280
25th Jun 2018 (Mon)0.000.000.0034.5280
22nd Jun 2018 (Fri)0.000.000.0034.5280
21st Jun 2018 (Thu)0.000.000.0034.5280
20th Jun 2018 (Wed)0.000.000.0034.5280
19th Jun 2018 (Tue)0.000.000.0034.5280
18th Jun 2018 (Mon)0.000.000.0034.5280

News about Noble Energy Or (0K8E)

FTSE 100 Latest
Value7,596.48
Change-65.39

Login to your account

Forgot Password?

Not Registered