| Price | 27.21on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K8E Shares | |
| Last Trade: | Unknown 195 at $26.710 |
| Day's Volume: | 0 |
| Last Close: | $27.21 |
| Open: | $0.00 |
| ISIN: | US6550441058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.17 - $36.93 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Noble Energy Or (0K8E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 195 | 26.710 | Ordinary Delayed publication Historical | 17:06:28 - 16-Apr-19 |
| Unknown* | 100 | 25.84 | 14:30:28 - 4-Aug-19 | |
| Unknown* | 100 | 25.76 | Ordinary Delayed publication Historical | 14:30:00 - 4-Aug-19 |
| Unknown* | 1 | 24.94 | Ordinary Deletion Delayed publication Historical | 17:26:33 - 4-Apr-19 |
| Unknown* | -1 | 24.94 | Ordinary Deletion Delayed publication Historical | 17:26:33 - 4-Apr-19 |
| Unknown* | -10 | 25.83 | Ordinary Delayed publication Historical | 17:12:51 - 4-Apr-19 |
| Unknown* | 1 | 24.94 | 17:26:33 - 4-Apr-19 | |
| Unknown* | 10 | 25.83 | Ordinary Deletion Delayed publication | 17:12:51 - 4-Apr-19 |
| Unknown* | -7 | 25.00 | 16:07:29 - 4-Apr-19 | |
| Unknown* | 7 | 25.00 | Ordinary Delayed publication Historical | 16:07:29 - 4-Apr-19 |
Share Price History for Noble Energy Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 27.21 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 26.710 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 27.100 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 24.94 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 24.94 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 24.94 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 24.94 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 24.94 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 24.94 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 24.94 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 24.89 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 24.89 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 24.89 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 24.89 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 24.776 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 25.08 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 24.739 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 24.739 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 24.739 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 24.739 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 24.33 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 24.260 | 0 |
