| Price | 20.590on 21-11-2019 at 9:09:43 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K8E Shares | |
| Last Trade: | Unknown 382 at $20.08 |
| Day's Volume: | 0 |
| Last Close: | $20.590 |
| Open: | $0.00 |
| ISIN: | US6550441058 |
| Day's Range | $20.590 - $20.590 |
| 52wk Range: | $18.17 - $27.459 |
| Market Capitalisation: | $9,848m |
| VWAP: | $0.00 |
| Shares in Issue: | 478m |
Recent Trades History Noble Energy Or (0K8E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 382 | 20.08 | Ordinary Delayed publication Historical | 21:07:56 - 20-Nov-19 |
| Unknown* | 5,003 | 19.501 | Ordinary Delayed publication Historical | 20:59:40 - 19-Nov-19 |
| Unknown* | 8,122 | 19.92 | Ordinary Delayed publication Historical | 21:01:15 - 18-Nov-19 |
| Unknown* | 147,633 | 19.92 | Ordinary Delayed publication Historical | 21:01:15 - 18-Nov-19 |
| Unknown* | 38 | 19.92 | Ordinary Delayed publication Historical | 21:01:15 - 18-Nov-19 |
| Unknown* | 11 | 19.92 | Ordinary Delayed publication Historical | 21:01:15 - 18-Nov-19 |
| Unknown* | 119 | 19.92 | Ordinary Delayed publication Historical | 21:01:15 - 18-Nov-19 |
| Unknown* | 66 | 19.92 | Ordinary Delayed publication Historical | 21:01:15 - 18-Nov-19 |
| Unknown* | 25 | 19.92 | Ordinary Delayed publication Historical | 21:01:15 - 18-Nov-19 |
| Unknown* | 250 | 19.92 | Ordinary Delayed publication Historical | 21:01:15 - 18-Nov-19 |
Share Price History for Noble Energy Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
