Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Noble Energy Or Share Price (0K8E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.54on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K8E Shares
Sponsored Financial Content
Last Trade: Unknown 10,710 at $23.43
Day's Volume: 0
Last Close: $23.54
Open: $0.00
ISIN: US6550441058
Day's Range $22.479 - $22.479
52wk Range: $20.08 - $27.459
Market Capitalisation: $11,258m
VWAP: $0.00
Shares in Issue: 478m

Recent Trades History Noble Energy Or (0K8E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,71023.43Ordinary
Delayed publication
Historical
21:00:01 - 17-Jan-20
Unknown*5,77423.54Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20
Unknown*36022.76Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20
Unknown*28522.479Ordinary
Non protected portfolio
Single protected transaction
14:59:32 - 14-Jan-20
Unknown*17122.354Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:11:00 - 13-Jan-20
Unknown*5622.370Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:51:41 - 13-Jan-20
Unknown*11821.990Ordinary
Non protected portfolio
Single protected transaction
16:11:00 - 10-Jan-20
Unknown*4522.464Ordinary
Delayed publication
Historical
20:38:21 - 09-Jan-20
Unknown*5322.322Ordinary
Delayed publication
Historical
19:09:47 - 09-Jan-20
Unknown*-2,3370.00Ordinary
Deletion
Delayed publication
Historical
17:08:05 - 03-Jan-20

Share Price History for Noble Energy Or

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000

News about Noble Energy Or (0K8E)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered