Noble Energy Or Share Price (0K8E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.430on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K8E Shares
Sponsored Financial Content
Last Trade: Unknown 75,000 at $8.430
Day's Volume: 0
Last Close: $8.430
Open: $0.00
ISIN: US6550441058
Day's Range $9.098 - $9.098
52wk Range: $3.010 - $24.52
Market Capitalisation: $4,086m
VWAP: $0.00
Shares in Issue: 485m

Recent Trades History Noble Energy Or (0K8E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*75,0008.430Ordinary
Delayed publication
Historical
21:18:00 - 25-Sep-20
Unknown*75,0008.430Ordinary
Delayed publication
Historical
21:18:00 - 25-Sep-20
Unknown*-2859.098Ordinary
Deletion
Delayed publication
Non protected portfolio
Single protected transaction
16:11:09 - 08-Oct-20
Unknown*75,0008.430Ordinary
Delayed publication
Historical
21:18:00 - 25-Sep-20
Unknown*2859.098Ordinary
Non protected portfolio
Single protected transaction
16:11:09 - 08-Oct-20
Unknown*75,0008.430Ordinary
Delayed publication
Historical
21:18:00 - 25-Sep-20
Unknown*100,0008.86Ordinary
Delayed publication
Historical
21:30:00 - 21-Sep-20
Unknown*1378.929Ordinary
Non protected portfolio
Single protected transaction
14:42:38 - 21-Sep-20
Unknown*1449.28Ordinary
Delayed publication
Historical
21:00:10 - 18-Sep-20
Unknown*8,7019.34Ordinary
Delayed publication
Historical
21:00:08 - 17-Sep-20

Share Price History for Noble Energy Or

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000

News about Noble Energy Or (0K8E)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered