| Price | 8.850on 10-07-2020 at 8:09:33 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K8E Shares | |
| Last Trade: | Unknown 72 at $8.731 |
| Day's Volume: | 0 |
| Last Close: | $8.850 |
| Open: | $0.00 |
| ISIN: | US6550441058 |
| Day's Range | $8.850 - $8.850 |
| 52wk Range: | $3.010 - $25.479 |
| Market Capitalisation: | $4,246m |
| VWAP: | $0.00 |
| Shares in Issue: | 480m |
Recent Trades History Noble Energy Or (0K8E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72 | 8.731 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:18:41 - 09-Jul-20 |
| Unknown* | 56 | 8.850 | Ordinary Non protected portfolio Single protected transaction | 15:41:35 - 09-Jul-20 |
| Unknown* | 7 | 9.620 | Ordinary Non protected portfolio Single protected transaction | 14:36:49 - 06-Jul-20 |
| Unknown* | 75 | 9.320 | Ordinary Non protected portfolio Single protected transaction | 15:27:45 - 02-Jul-20 |
| Unknown* | 27 | 9.150 | Ordinary Non protected portfolio Single protected transaction | 15:04:27 - 01-Jul-20 |
| Unknown* | 300 | 8.380 | Ordinary Non protected portfolio Single protected transaction | 14:32:26 - 30-Jun-20 |
| Unknown* | 300 | 8.930 | Ordinary Non protected portfolio Single protected transaction | 15:46:58 - 29-Jun-20 |
| Unknown* | 23 | 21.86 | Ordinary Delayed publication Historical | 15:47:33 - 06-Dec-19 |
| Unknown* | 300 | 10.00 | Ordinary Delayed publication Historical | 21:00:03 - 19-Jun-20 |
| Unknown* | 243 | 10.476 | Ordinary Non protected portfolio Single protected transaction | 16:56:24 - 19-Jun-20 |
Share Price History for Noble Energy Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
