Price | 32.33on 19-04-2018 | at 16:30:00
---|---|
Change | 32.33 3.99% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0K8E Shares |
Last Trade: | Unknown 92 at $34.021 |
Day's Volume: | 120 |
Last Close: | $0.00 |
Open: | $0.00 |
ISIN: | US6550441058 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $25.43 - $33.13 |
Market Capitalisation: | $0.00 |
VWAP: | $33.934 |
Shares in Issue: | 0.00 |
Recent Trades History Noble Energy Or (0K8E) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 92 | 34.021 | Ordinary NonProtected portfolio Single protected transaction | 16:37:41 - 19-Apr-18 |
Unknown* | 120 | 33.901 | Ordinary Delayed publication Historical | 15:59:58 - 19-Apr-18 |
Unknown* | 120 | 33.901 | Ordinary Delayed publication Historical | 15:59:58 - 19-Apr-18 |
Unknown* | 144 | 33.751 | Ordinary Delayed publication Historical | 16:44:47 - 18-Apr-18 |
Unknown* | 17,280 | 31.43 | Ordinary Delayed publication Historical | 11:00:00 - 4-Nov-18 |
Unknown* | 35 | 31.150 | Ordinary Delayed publication Historical | 14:57:38 - 4-Nov-18 |
Unknown* | 100 | 29.61 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
Unknown* | 100 | 29.61 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
Unknown* | 76 | 29.745 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Unknown* | 19,872 | 29.81 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Noble Energy Or |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 29.71 | 0 |
5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 29.81 | 0 |
4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 29.36 | 0 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 30.21 | 0 |
29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 30.21 | 0 |
28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 30.43 | 0 |
27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 30.24 | 0 |
26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 30.55 | 0 |
23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 30.99 | 0 |
22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 29.25 | 0 |
21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 28.78 | 0 |
20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 29.40 | 0 |
19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 29.33 | 22 |