Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Noble Energy Or Share Price (0K8E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.33on 19-04-2018 at 16:30:00
Change 32.33 3.99%
Buy 0.00
Sell 0.00
Buy / Sell 0K8E Shares
Last Trade: Unknown 92 at $34.021
Day's Volume: 120
Last Close: $0.00
Open: $0.00
ISIN: US6550441058
Day's Range $0.00 - $0.00
52wk Range: $25.43 - $33.13
Market Capitalisation: $0.00
VWAP: $33.934
Shares in Issue: 0.00

Recent Trades History Noble Energy Or (0K8E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9234.021Ordinary
NonProtected portfolio
Single protected transaction
16:37:41 - 19-Apr-18
Unknown*12033.901Ordinary
Delayed publication
Historical
15:59:58 - 19-Apr-18
Unknown*12033.901Ordinary
Delayed publication
Historical
15:59:58 - 19-Apr-18
Unknown*14433.751Ordinary
Delayed publication
Historical
16:44:47 - 18-Apr-18
Unknown*17,28031.43Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*3531.150Ordinary
Delayed publication
Historical
14:57:38 - 4-Nov-18
Unknown*10029.61Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*10029.61Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*7629.745Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*19,87229.81Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Noble Energy Or

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0029.710
5th Apr 2018 (Thu)0.000.000.0029.810
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0029.360
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0030.210
29th Mar 2018 (Thu)0.000.000.0030.210
28th Mar 2018 (Wed)0.000.000.0030.430
27th Mar 2018 (Tue)0.000.000.0030.240
26th Mar 2018 (Mon)0.000.000.0030.550
23rd Mar 2018 (Fri)0.000.000.0030.990
22nd Mar 2018 (Thu)0.000.000.0029.250
21st Mar 2018 (Wed)0.000.000.0028.780
20th Mar 2018 (Tue)0.000.000.0029.400
19th Mar 2018 (Mon)0.000.000.0029.3322

News about Noble Energy Or (0K8E)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered