Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Noble Energy Or Share Price (0K8E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.481on 24-01-2019 at 13:24:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K8E Shares
Last Trade: Unknown 112 at $22.710
Day's Volume: 0
Last Close: $23.481
Open: $0.00
ISIN: US6550441058
Day's Range $0.00 - $0.00
52wk Range: $18.17 - $36.93
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Noble Energy Or (0K8E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11222.710Ordinary
Delayed publication
Historical
14:34:54 - 17-Jan-19

Share Price History for Noble Energy Or

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0023.4810
22nd Jan 2019 (Tue)0.000.000.0023.4810
21st Jan 2019 (Mon)0.000.000.0023.4810
18th Jan 2019 (Fri)0.000.000.0022.7100
17th Jan 2019 (Thu)0.000.000.0022.310
16th Jan 2019 (Wed)0.000.000.0022.310
15th Jan 2019 (Tue)0.000.000.0022.376,555
14th Jan 2019 (Mon)0.000.000.0022.370
11th Jan 2019 (Fri)0.000.000.0021.3140
10th Jan 2019 (Thu)0.000.000.0021.3140
9th Jan 2019 (Wed)0.000.000.0021.6240
8th Jan 2019 (Tue)0.000.000.0020.9690
7th Jan 2019 (Mon)0.000.000.0019.330
4th Jan 2019 (Fri)0.000.000.0019.330
3rd Jan 2019 (Thu)0.000.000.0018.760
2nd Jan 2019 (Wed)0.000.000.0018.430
1st Jan 2019 (Tue)0.000.000.0018.430
31st Dec 2018 (Mon)0.000.000.0018.170
28th Dec 2018 (Fri)0.000.000.0018.170
27th Dec 2018 (Thu)0.000.000.0018.170
26th Dec 2018 (Wed)0.000.000.0018.170
25th Dec 2018 (Tue)0.000.000.0018.170
24th Dec 2018 (Mon)0.000.000.0021.160

News about Noble Energy Or (0K8E)

FTSE 100 Latest
Value6,841.03
Change-1.85

Login to your account

Forgot Password?

Not Registered