Noble Energy Or Share Price (0K8E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.195on 06-04-2020 at 10:25:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K8E Shares
Sponsored Financial Content
Last Trade: Unknown 196 at $6.270
Day's Volume: 0
Last Close: $6.195
Open: $0.00
ISIN: US6550441058
Day's Range $6.500 - $6.500
52wk Range: $3.010 - $27.459
Market Capitalisation: $3,005m
VWAP: $0.00
Shares in Issue: 485m

Recent Trades History Noble Energy Or (0K8E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1966.270Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:12:40 - 03-Apr-20
Unknown*556.195Ordinary
18:58:05 - 03-Apr-20
Unknown*2,0176.500Ordinary
Non protected portfolio
Single protected transaction
16:11:41 - 03-Apr-20
Unknown*2,0176.070Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:18:33 - 02-Apr-20
Unknown*3896.310Ordinary
Non protected portfolio
Single protected transaction
14:34:18 - 02-Apr-20
Unknown*966.290Ordinary
Non protected portfolio
Single protected transaction
14:34:24 - 02-Apr-20
Unknown*10,0005.931Ordinary
Delayed publication
Historical
21:44:07 - 31-Mar-20
Unknown*2,4286.04Ordinary
Delayed publication
Historical
21:00:18 - 31-Mar-20
Unknown*4965.420Ordinary
Non protected portfolio
Single protected transaction
13:56:05 - 27-Mar-20
Unknown*635.510Ordinary
Non protected portfolio
Single protected transaction
13:51:59 - 27-Mar-20

Share Price History for Noble Energy Or

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000

News about Noble Energy Or (0K8E)

FTSE 100 Latest
Value5,518.51
Change103.01


Login to your account

Forgot Password?

Not Registered