Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Noble Energy Or Share Price (0K8E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.295on 23-10-2018 at 13:37:18
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K8E Shares
Last Trade: Unknown 834 at $29.295
Day's Volume: 0
Last Close: $29.295
Open: $0.00
ISIN: US6550441058
Day's Range $0.00 - $0.00
52wk Range: $25.43 - $36.93
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Noble Energy Or (0K8E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*83429.295Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:34:10 - 22-Oct-18
Unknown*10029.9116:17:00 - 19-Oct-18
Unknown*10030.01Ordinary
Delayed publication
15:48:25 - 19-Oct-18
Unknown*83431.515Ordinary
NonProtected portfolio
Single protected transaction
14:34:41 - 16-Oct-18
Unknown*17631.782Ordinary
Delayed publication
Historical
14:34:58 - 15-Oct-18
Unknown*1,74930.98Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
21:00:48 - 10-Nov-18
Unknown*41831.42114:34:04 - 10-Dec-18
Unknown*8231.4011:22:24 - 10-Dec-18
Unknown*10031.8619:06:09 - 10-Oct-18
Unknown*10031.9219:02:52 - 10-Oct-18

Share Price History for Noble Energy Or

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0031.5150
19th Oct 2018 (Fri)0.000.000.0031.5150
18th Oct 2018 (Thu)0.000.000.0031.5150
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0031.7820
15th Oct 2018 (Mon)0.000.000.0031.4210
12th Oct 2018 (Fri)0.000.000.0031.4083
11th Oct 2018 (Thu)0.000.000.0031.400
10th Oct 2018 (Wed)0.000.000.0031.7550
9th Oct 2018 (Tue)0.000.000.0031.7550
8th Oct 2018 (Mon)0.000.000.0031.7550
5th Oct 2018 (Fri)0.000.000.0031.8590
4th Oct 2018 (Thu)0.000.000.0031.8590
3rd Oct 2018 (Wed)0.000.000.0031.8590
2nd Oct 2018 (Tue)0.000.000.0031.8590
1st Oct 2018 (Mon)0.000.000.0031.4560
28th Sep 2018 (Fri)0.000.000.0031.4560
27th Sep 2018 (Thu)0.000.000.0030.470
26th Sep 2018 (Wed)0.000.000.0030.470
25th Sep 2018 (Tue)0.000.000.0030.470
24th Sep 2018 (Mon)0.000.000.0029.7300

News about Noble Energy Or (0K8E)

FTSE 100 Latest
Value6,972.88
Change-69.92

Login to your account

Forgot Password?

Not Registered