Astm Ord Share Price (0K82)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.26on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 27.94
Sell 26.58
Buy / Sell 0K82 Shares
Sponsored Financial Content
Last Trade: Buy 7,574 at €28.811
Day's Volume: 0
Last Close: €27.83
Open: €27.82
ISIN: IT0000084027
Day's Range €26.44 - €27.83
52wk Range: €14.66 - €31.81
Market Capitalisation: €2,490m
VWAP: €0.00
Shares in Issue: 91m

Recent Trades History Astm Ord (0K82)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,57428.811Ordinary
Non protected portfolio
Single protected transaction
09:23:43 - 29-Aug-19
Unknown*31928.883Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
16:50:37 - 26-Aug-19
Sell*8,52430.46Ordinary
15:01:38 - 20-Aug-19
Unknown*6231.15Ordinary
Delayed publication
Historical
17:20:41 - 01-Aug-19
Sell*3,52331.235Ordinary
Non protected portfolio
Single protected transaction
13:30:33 - 18-Jul-19
Buy*4530.18Ordinary
16:29:52 - 09-Jul-19
Buy*7930.06Ordinary
15:03:28 - 09-Jul-19
Buy*2930.10Ordinary
14:54:51 - 09-Jul-19
Buy*7930.04Ordinary
14:32:09 - 09-Jul-19
Sell*8830.00Ordinary
13:48:56 - 09-Jul-19

Share Price History for Astm Ord

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)27.2527.8325.9027.83
11th Sep 2019 (Wed)27.4627.9126.7827.00
10th Sep 2019 (Tue)27.5227.8326.8427.42
9th Sep 2019 (Mon)28.1028.2226.7028.02
6th Sep 2019 (Fri)28.4128.5127.0028.08
5th Sep 2019 (Thu)27.9428.3226.5628.32
4th Sep 2019 (Wed)27.8428.2426.4628.04
3rd Sep 2019 (Tue)28.5728.5727.3427.71
2nd Sep 2019 (Mon)27.7328.0426.3628.04
30th Aug 2019 (Fri)28.3429.0327.6428.67
29th Aug 2019 (Thu)28.9428.9427.5028.92
28th Aug 2019 (Wed)29.1629.7128.2028.92
27th Aug 2019 (Tue)28.6129.0627.1829.06
26th Aug 2019 (Mon)00.000.0029.33
23rd Aug 2019 (Fri)30.0630.2128.5629.98
22nd Aug 2019 (Thu)30.8730.8729.8029.98
21st Aug 2019 (Wed)30.5330.6229.0230.62
20th Aug 2019 (Tue)30.6930.6929.1630.60
19th Aug 2019 (Mon)29.5330.5628.8030.56
16th Aug 2019 (Fri)29.2529.5328.2829.53

News about Astm Ord (0K82)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered