Astm Ord Share Price (0K82)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.15on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K82 Shares
Sponsored Financial Content
Last Trade: Unknown 8 at €19.02
Day's Volume: 0
Last Close: €19.15
Open: €25.98
ISIN: IT0000084027
Day's Range €19.02 - €19.25
52wk Range: €10.93 - €31.81
Market Capitalisation: €2,485m
VWAP: €0.00
Shares in Issue: 130m

Recent Trades History Astm Ord (0K82)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*819.02Ordinary
15:38:02 - 27-May-20
Unknown*11919.08Ordinary
15:32:00 - 27-May-20
Unknown*8619.09Ordinary
15:31:12 - 27-May-20
Unknown*55019.10Ordinary
15:11:50 - 27-May-20
Unknown*10819.07Ordinary
15:07:49 - 27-May-20
Unknown*43719.03Ordinary
14:54:46 - 27-May-20
Unknown*46319.02Ordinary
14:47:42 - 27-May-20
Unknown*27219.25Ordinary
14:28:07 - 27-May-20
Unknown*19,83518.059Ordinary
17:21:01 - 21-May-20
Unknown*81817.47Ordinary
18:37:52 - 20-May-20

Share Price History for Astm Ord

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000
30th Apr 2020 (Thu)00.000.000
29th Apr 2020 (Wed)00.000.000

News about Astm Ord (0K82)

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered