| Price | 63.474on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K79 Shares | |
| Last Trade: | Unknown 122 at $62.599 |
| Day's Volume: | 0 |
| Last Close: | $63.474 |
| Open: | $0.00 |
| ISIN: | US64829B1008 |
| Day's Range | $63.474 - $63.474 |
| 52wk Range: | $35.185 - $72.189 |
| Market Capitalisation: | $3,824m |
| VWAP: | $0.00 |
| Shares in Issue: | 60m |
Recent Trades History New Relic Ord (0K79) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 122 | 62.599 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:57:08 - 27-Oct-20 |
| Unknown* | 33 | 65.403 | Ordinary Non protected portfolio Single protected transaction | 15:30:56 - 16-Oct-20 |
| Unknown* | 20 | 64.233 | Ordinary Non protected portfolio Single protected transaction | 16:23:20 - 14-Oct-20 |
| Unknown* | 4,690 | 64.34 | Ordinary Delayed publication Historical | 21:00:01 - 13-Oct-20 |
| Unknown* | 4,400 | 64.34 | Ordinary Delayed publication Historical | 21:00:01 - 13-Oct-20 |
| Unknown* | 5,100 | 64.34 | Ordinary Delayed publication Historical | 21:00:01 - 13-Oct-20 |
| Unknown* | 1,800 | 64.34 | Ordinary Delayed publication Historical | 21:00:01 - 13-Oct-20 |
| Unknown* | 1,700 | 64.34 | Ordinary Delayed publication Historical | 21:00:01 - 13-Oct-20 |
| Unknown* | 516 | 64.34 | Ordinary Delayed publication Historical | 21:00:01 - 13-Oct-20 |
| Unknown* | 17 | 64.34 | Ordinary Delayed publication Historical | 21:00:01 - 13-Oct-20 |
Share Price History for New Relic Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
