| Price | 75.501on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K79 Shares | |
| Last Trade: | Unknown 22 at $75.501 |
| Day's Volume: | 32 |
| Last Close: | $69.893 |
| Open: | $0.00 |
| ISIN: | US64829B1008 |
| Day's Range | $75.296 - $75.501 |
| 52wk Range: | $54.331 - $79.507 |
| Market Capitalisation: | $4,522m |
| VWAP: | $0.00 |
| Shares in Issue: | 65m |
Recent Trades History New Relic Ord (0K79) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 75.501 | Ordinary Non protected portfolio Single protected transaction | 16:33:10 - 04-Aug-21 |
| Unknown* | 10 | 75.296 | Ordinary Non protected portfolio Single protected transaction | 15:43:07 - 04-Aug-21 |
| Unknown* | 20 | 69.893 | Ordinary Non protected portfolio Single protected transaction | 15:37:59 - 30-Jul-21 |
| Unknown* | 4 | 67.660 | Ordinary Non protected portfolio Single protected transaction | 14:33:36 - 22-Jul-21 |
| Unknown* | 66 | 66.68 | Ordinary Non protected portfolio Single protected transaction | 15:42:25 - 21-Jul-21 |
| Unknown* | 25 | 65.133 | Ordinary Non protected portfolio Single protected transaction | 15:18:48 - 14-Jul-21 |
| Unknown* | 19 | 66.96 | Ordinary Delayed publication Historical | 20:01:07 - 09-Jul-21 |
| Unknown* | 8 | 65.249 | Ordinary Non protected portfolio Single protected transaction | 14:50:50 - 08-Jul-21 |
| Unknown* | 100 | 67.50 | Ordinary Delayed publication Historical | 20:59:42 - 06-Jul-21 |
| Unknown* | 100 | 67.41 | Ordinary Delayed publication Historical | 20:58:20 - 06-Jul-21 |
Share Price History for New Relic Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
