| Price | 66.94on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K79 Shares | |
| Last Trade: | Unknown 190 at $67.705 |
| Day's Volume: | 0 |
| Last Close: | $66.94 |
| Open: | $0.00 |
| ISIN: | US64829B1008 |
| Day's Range | $66.94 - $66.94 |
| 52wk Range: | $52.35 - $107.287 |
| Market Capitalisation: | $3,935m |
| VWAP: | $0.00 |
| Shares in Issue: | 59m |
Recent Trades History New Relic Ord (0K79) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | 67.705 | Ordinary Delayed publication Historical | 21:44:25 - 20-Nov-19 |
| Unknown* | 3 | 67.358 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:57:21 - 20-Nov-19 |
| Unknown* | 14 | 66.94 | Ordinary Non protected portfolio Single protected transaction | 15:12:36 - 19-Nov-19 |
| Unknown* | 584 | 67.462 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:41:35 - 15-Nov-19 |
| Unknown* | 300 | 66.021 | Ordinary Non protected portfolio Single protected transaction | 15:25:06 - 12-Nov-19 |
| Unknown* | 121 | 65.746 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:08:56 - 11-Nov-19 |
| Unknown* | 261 | 65.445 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:53:54 - 11-Nov-19 |
| Unknown* | 43 | 65.782 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:27:54 - 11-Nov-19 |
| Unknown* | 7 | 65.684 | Ordinary Non protected portfolio Single protected transaction | 16:40:07 - 11-Nov-19 |
| Unknown* | 18 | 65.067 | Ordinary Non protected portfolio Single protected transaction | 15:29:23 - 08-Nov-19 |
Share Price History for New Relic Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
