New Relic Ord Share Price (0K79)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 66.94on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K79 Shares
Sponsored Financial Content
Last Trade: Unknown 190 at $67.705
Day's Volume: 0
Last Close: $66.94
Open: $0.00
ISIN: US64829B1008
Day's Range $66.94 - $66.94
52wk Range: $52.35 - $107.287
Market Capitalisation: $3,935m
VWAP: $0.00
Shares in Issue: 59m

Recent Trades History New Relic Ord (0K79)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19067.705Ordinary
Delayed publication
Historical
21:44:25 - 20-Nov-19
Unknown*367.358Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:57:21 - 20-Nov-19
Unknown*1466.94Ordinary
Non protected portfolio
Single protected transaction
15:12:36 - 19-Nov-19
Unknown*58467.462Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:41:35 - 15-Nov-19
Unknown*30066.021Ordinary
Non protected portfolio
Single protected transaction
15:25:06 - 12-Nov-19
Unknown*12165.746Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:08:56 - 11-Nov-19
Unknown*26165.445Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:53:54 - 11-Nov-19
Unknown*4365.782Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:27:54 - 11-Nov-19
Unknown*765.684Ordinary
Non protected portfolio
Single protected transaction
16:40:07 - 11-Nov-19
Unknown*1865.067Ordinary
Non protected portfolio
Single protected transaction
15:29:23 - 08-Nov-19

Share Price History for New Relic Ord

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about New Relic Ord (0K79)

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered