New Relic Ord Share Price (0K79)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.474on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K79 Shares
Sponsored Financial Content
Last Trade: Unknown 122 at $62.599
Day's Volume: 0
Last Close: $63.474
Open: $0.00
ISIN: US64829B1008
Day's Range $63.474 - $63.474
52wk Range: $35.185 - $72.189
Market Capitalisation: $3,824m
VWAP: $0.00
Shares in Issue: 60m

Recent Trades History New Relic Ord (0K79)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12262.599Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:57:08 - 27-Oct-20
Unknown*3365.403Ordinary
Non protected portfolio
Single protected transaction
15:30:56 - 16-Oct-20
Unknown*2064.233Ordinary
Non protected portfolio
Single protected transaction
16:23:20 - 14-Oct-20
Unknown*4,69064.34Ordinary
Delayed publication
Historical
21:00:01 - 13-Oct-20
Unknown*4,40064.34Ordinary
Delayed publication
Historical
21:00:01 - 13-Oct-20
Unknown*5,10064.34Ordinary
Delayed publication
Historical
21:00:01 - 13-Oct-20
Unknown*1,80064.34Ordinary
Delayed publication
Historical
21:00:01 - 13-Oct-20
Unknown*1,70064.34Ordinary
Delayed publication
Historical
21:00:01 - 13-Oct-20
Unknown*51664.34Ordinary
Delayed publication
Historical
21:00:01 - 13-Oct-20
Unknown*1764.34Ordinary
Delayed publication
Historical
21:00:01 - 13-Oct-20

Share Price History for New Relic Ord

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about New Relic Ord (0K79)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered