Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

New Relic Ord Share Price (0K79)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 81.485on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K79 Shares
Last Trade: Unknown 38 at $83.969
Day's Volume: 0
Last Close: $81.485
Open: $0.00
ISIN: US64829B1008
Day's Range $0.00 - $0.00
52wk Range: $59.19 - $112.822
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History New Relic Ord (0K79)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3883.96916:42:24 - 16-Nov-18
Unknown*4081.485Ordinary
Delayed publication
15:34:11 - 13-Nov-18
Unknown*12091.289Ordinary
NonProtected portfolio
Single protected transaction
14:31:55 - 11-Sep-18
Unknown*190.638Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:03:33 - 11-Sep-18
Unknown*2097.460Ordinary
NonProtected portfolio
Single protected transaction
16:37:31 - 11-Jul-18
Unknown*4098.221Ordinary
Delayed publication
16:13:40 - 11-Jul-18
Unknown*10099.04714:43:29 - 11-Jul-18
Unknown*596.67Ordinary
Deletion
Delayed publication
Historical
14:53:59 - 11-Jul-18
Unknown*585.22Ordinary
NonProtected portfolio
Single protected transaction
15:09:01 - 11-May-18
Unknown*2084.709Ordinary
Delayed publication
Historical
14:41:01 - 11-May-18

Share Price History for New Relic Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0081.4850
15th Nov 2018 (Thu)0.000.000.0081.4850
14th Nov 2018 (Wed)0.000.000.0081.4850
13th Nov 2018 (Tue)0.000.000.0090.6380
12th Nov 2018 (Mon)0.000.000.0090.6380
9th Nov 2018 (Fri)0.000.000.0095.0110
8th Nov 2018 (Thu)0.000.000.0097.4600
7th Nov 2018 (Wed)0.000.000.0084.7090
6th Nov 2018 (Tue)0.000.000.0084.7090
5th Nov 2018 (Mon)0.000.000.0091.7660
2nd Nov 2018 (Fri)0.000.000.0088.940
1st Nov 2018 (Thu)0.000.000.0088.940
31st Oct 2018 (Wed)0.000.000.0082.4750
30th Oct 2018 (Tue)0.000.000.0082.4750
29th Oct 2018 (Mon)0.000.000.0082.4750
26th Oct 2018 (Fri)0.000.000.0083.6580
25th Oct 2018 (Thu)0.000.000.0084.0420
24th Oct 2018 (Wed)0.000.000.0084.0420
23rd Oct 2018 (Tue)0.000.000.0084.0420
22nd Oct 2018 (Mon)0.000.000.0084.0420
19th Oct 2018 (Fri)0.000.000.0084.0420
18th Oct 2018 (Thu)0.000.000.0084.0420

News about New Relic Ord (0K79)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered