| Price | 81.485on 16-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K79 Shares | |
| Last Trade: | Unknown 38 at $83.969 |
| Day's Volume: | 0 |
| Last Close: | $81.485 |
| Open: | $0.00 |
| ISIN: | US64829B1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $59.19 - $112.822 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History New Relic Ord (0K79) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | 83.969 | 16:42:24 - 16-Nov-18 | |
| Unknown* | 40 | 81.485 | Ordinary Delayed publication | 15:34:11 - 13-Nov-18 |
| Unknown* | 120 | 91.289 | Ordinary NonProtected portfolio Single protected transaction | 14:31:55 - 11-Sep-18 |
| Unknown* | 1 | 90.638 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:03:33 - 11-Sep-18 |
| Unknown* | 20 | 97.460 | Ordinary NonProtected portfolio Single protected transaction | 16:37:31 - 11-Jul-18 |
| Unknown* | 40 | 98.221 | Ordinary Delayed publication | 16:13:40 - 11-Jul-18 |
| Unknown* | 100 | 99.047 | 14:43:29 - 11-Jul-18 | |
| Unknown* | 5 | 96.67 | Ordinary Deletion Delayed publication Historical | 14:53:59 - 11-Jul-18 |
| Unknown* | 5 | 85.22 | Ordinary NonProtected portfolio Single protected transaction | 15:09:01 - 11-May-18 |
| Unknown* | 20 | 84.709 | Ordinary Delayed publication Historical | 14:41:01 - 11-May-18 |
Share Price History for New Relic Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 81.485 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 81.485 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 81.485 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 90.638 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 90.638 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 95.011 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 97.460 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 84.709 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 84.709 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 91.766 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 88.94 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 88.94 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 82.475 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 82.475 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 82.475 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 83.658 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 84.042 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 84.042 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 84.042 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 84.042 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 84.042 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 84.042 | 0 |
