Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

New Relic Ord Share Price (0K79)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 110.864on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $112.73
Day's Volume: 0
Last Close: $110.864
Open: $0.00
ISIN: US64829B1008
Day's Range $0.00 - $0.00
52wk Range: $55.152 - $125.477
Market Capitalisation: $7,252m
VWAP: $0.00
Shares in Issue: 65m

Recent Trades History New Relic Ord (0K79)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0112.73Ordinary
14:55:27 - 30-Nov-21
Unknown*0114.29Ordinary
14:47:39 - 30-Nov-21
Unknown*11116.448Ordinary
Non protected portfolio
Single protected transaction
17:07:51 - 22-Nov-21
Unknown*17116.479Ordinary
Non protected portfolio
Single protected transaction
17:07:26 - 22-Nov-21
Unknown*88116.504Ordinary
Non protected portfolio
Single protected transaction
17:06:56 - 22-Nov-21
Unknown*2115.404Ordinary
16:58:40 - 22-Nov-21
Unknown*0119.29Ordinary
15:41:06 - 19-Nov-21
Unknown*100119.49Ordinary
17:11:56 - 18-Nov-21
Unknown*100117.332Ordinary
Non protected portfolio
Single protected transaction
15:23:44 - 18-Nov-21
Unknown*26119.35Ordinary
Delayed publication
Historical
20:40:41 - 17-Nov-21

Share Price History for New Relic Ord

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000
3rd Nov 2021 (Wed)00.000.000
2nd Nov 2021 (Tue)00.000.000
1st Nov 2021 (Mon)00.000.000

News about New Relic Ord (0K79)

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered