New Relic Ord Share Price (0K79)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.909on 02-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K79 Shares
Sponsored Financial Content
Last Trade: Unknown 31 at $46.909
Day's Volume: 0
Last Close: $46.909
Open: $0.00
ISIN: US64829B1008
Day's Range $46.909 - $46.909
52wk Range: $35.185 - $107.287
Market Capitalisation: $2,779m
VWAP: $0.00
Shares in Issue: 59m

Recent Trades History New Relic Ord (0K79)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3146.909Ordinary
Non protected portfolio
Single protected transaction
14:47:06 - 31-Mar-20
Unknown*1947.810Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:08:42 - 30-Mar-20
Unknown*449.747Ordinary
Non protected portfolio
Single protected transaction
14:38:15 - 30-Mar-20
Unknown*10050.362Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:50:28 - 27-Mar-20
Unknown*536.796Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:33:06 - 17-Mar-20
Unknown*738.649Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:43:44 - 16-Mar-20
Unknown*5041.914Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:56:27 - 13-Mar-20
Unknown*12749.157Ordinary
Non protected portfolio
Single protected transaction
13:53:57 - 09-Mar-20
Unknown*2054.070Ordinary
Non protected portfolio
Single protected transaction
14:32:34 - 05-Mar-20
Unknown*13554.378Ordinary
Non protected portfolio
Single protected transaction
15:52:11 - 04-Mar-20

Share Price History for New Relic Ord

Time period:
to
Date Open High Low Close
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about New Relic Ord (0K79)

FTSE 100 Latest
Value5,451.58
Change-2.99


Login to your account

Forgot Password?

Not Registered