Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

New Relic Ord Share Price (0K79)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 75.501on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K79 Shares
Sponsored Financial Content
Last Trade: Unknown 22 at $75.501
Day's Volume: 32
Last Close: $69.893
Open: $0.00
ISIN: US64829B1008
Day's Range $75.296 - $75.501
52wk Range: $54.331 - $79.507
Market Capitalisation: $4,522m
VWAP: $0.00
Shares in Issue: 65m

Recent Trades History New Relic Ord (0K79)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2275.501Ordinary
Non protected portfolio
Single protected transaction
16:33:10 - 04-Aug-21
Unknown*1075.296Ordinary
Non protected portfolio
Single protected transaction
15:43:07 - 04-Aug-21
Unknown*2069.893Ordinary
Non protected portfolio
Single protected transaction
15:37:59 - 30-Jul-21
Unknown*467.660Ordinary
Non protected portfolio
Single protected transaction
14:33:36 - 22-Jul-21
Unknown*6666.68Ordinary
Non protected portfolio
Single protected transaction
15:42:25 - 21-Jul-21
Unknown*2565.133Ordinary
Non protected portfolio
Single protected transaction
15:18:48 - 14-Jul-21
Unknown*1966.96Ordinary
Delayed publication
Historical
20:01:07 - 09-Jul-21
Unknown*865.249Ordinary
Non protected portfolio
Single protected transaction
14:50:50 - 08-Jul-21
Unknown*10067.50Ordinary
Delayed publication
Historical
20:59:42 - 06-Jul-21
Unknown*10067.41Ordinary
Delayed publication
Historical
20:58:20 - 06-Jul-21

Share Price History for New Relic Ord

Time period:
to
Date Open High Low Close
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about New Relic Ord (0K79)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered