New Relic Ord Share Price (0K79)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.576on 18-01-2021 at 16:17:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K79 Shares
Sponsored Financial Content
Last Trade: Unknown 103 at $76.576
Day's Volume: 0
Last Close: $76.576
Open: $0.00
ISIN: US64829B1008
Day's Range $73.657 - $73.657
52wk Range: $35.185 - $76.845
Market Capitalisation: $4,793m
VWAP: $0.00
Shares in Issue: 63m

Recent Trades History New Relic Ord (0K79)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10376.576Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:35:05 - 14-Jan-21
Unknown*1076.53Ordinary
19:07:38 - 13-Jan-21
Unknown*976.845Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:34:18 - 12-Jan-21
Unknown*10076.99Ordinary
16:56:41 - 12-Jan-21
Unknown*3073.657Ordinary
Non protected portfolio
Single protected transaction
14:43:24 - 12-Jan-21
Unknown*874.562Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:13:38 - 11-Jan-21
Unknown*173.848Ordinary
Non protected portfolio
Single protected transaction
17:11:45 - 11-Jan-21
Unknown*5075.47Ordinary
14:55:20 - 08-Jan-21
Unknown*675.197Ordinary
14:45:05 - 08-Jan-21
Unknown*1263.022Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:37:28 - 06-Jan-21

Share Price History for New Relic Ord

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000

News about New Relic Ord (0K79)

FTSE 100 Latest
Value6,717.42
Change-18.29


Login to your account

Forgot Password?

Not Registered