| Price | 104.52on 15-08-2018 at 14:11:30 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K79 Shares | |
| Last Trade: | Unknown 23 at $102.90 |
| Day's Volume: | 0 |
| Last Close: | $104.52 |
| Open: | $0.00 |
| ISIN: | US64829B1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $59.19 - $112.822 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History New Relic Ord (0K79) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 102.90 | 14:57:21 - 14-Aug-18 | |
| Unknown* | 6 | 102.90 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:57:06 - 14-Aug-18 |
| Unknown* | 114 | 105.579 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:47:52 - 13-Aug-18 |
| Unknown* | 5 | 106.766 | Ordinary NonProtected portfolio Single protected transaction | 16:02:03 - 8-Oct-18 |
| Unknown* | 24 | 105.756 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:34:01 - 8-Oct-18 |
| Unknown* | 31 | 102.971 | Ordinary NonProtected portfolio Single protected transaction | 16:56:50 - 8-Aug-18 |
| Unknown* | 35 | 104.429 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:17:08 - 8-Aug-18 |
| Unknown* | 114 | 103.694 | Ordinary Delayed publication Historical | 15:06:39 - 8-Jul-18 |
| Unknown* | 10 | 101.539 | Ordinary NonProtected portfolio Single protected transaction | 16:21:27 - 8-Jun-18 |
| Unknown* | 12 | 101.717 | Ordinary Delayed publication Historical | 16:05:10 - 8-Jun-18 |
Share Price History for New Relic Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 105.579 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 106.766 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 102.971 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 102.971 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 103.694 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 101.539 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 100.412 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 101.47 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 101.140 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 98.802 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 106.494 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 106.494 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 111.112 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 109.359 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 112.791 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 112.822 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 111.249 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 111.249 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 111.249 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 110.490 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 108.303 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 108.218 | 0 |
