Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

New Relic Ord Share Price (0K79)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.52on 15-08-2018 at 14:11:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K79 Shares
Last Trade: Unknown 23 at $102.90
Day's Volume: 0
Last Close: $104.52
Open: $0.00
ISIN: US64829B1008
Day's Range $0.00 - $0.00
52wk Range: $59.19 - $112.822
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History New Relic Ord (0K79)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23102.9014:57:21 - 14-Aug-18
Unknown*6102.90Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:57:06 - 14-Aug-18
Unknown*114105.579Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:47:52 - 13-Aug-18
Unknown*5106.766Ordinary
NonProtected portfolio
Single protected transaction
16:02:03 - 8-Oct-18
Unknown*24105.756Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:34:01 - 8-Oct-18
Unknown*31102.971Ordinary
NonProtected portfolio
Single protected transaction
16:56:50 - 8-Aug-18
Unknown*35104.429Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:17:08 - 8-Aug-18
Unknown*114103.694Ordinary
Delayed publication
Historical
15:06:39 - 8-Jul-18
Unknown*10101.539Ordinary
NonProtected portfolio
Single protected transaction
16:21:27 - 8-Jun-18
Unknown*12101.717Ordinary
Delayed publication
Historical
16:05:10 - 8-Jun-18

Share Price History for New Relic Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.00105.5790
13th Aug 2018 (Mon)0.000.000.00106.7660
10th Aug 2018 (Fri)0.000.000.00102.9710
9th Aug 2018 (Thu)0.000.000.00102.9710
8th Aug 2018 (Wed)0.000.000.00103.6940
7th Aug 2018 (Tue)0.000.000.00101.5390
6th Aug 2018 (Mon)0.000.000.00100.4120
3rd Aug 2018 (Fri)0.000.000.00101.470
2nd Aug 2018 (Thu)0.000.000.00101.1400
1st Aug 2018 (Wed)0.000.000.0098.8020
31st Jul 2018 (Tue)0.000.000.00106.4940
30th Jul 2018 (Mon)0.000.000.00106.4940
27th Jul 2018 (Fri)0.000.000.00111.1120
26th Jul 2018 (Thu)0.000.000.00109.3590
25th Jul 2018 (Wed)0.000.000.00112.7910
24th Jul 2018 (Tue)0.000.000.00112.8220
23rd Jul 2018 (Mon)0.000.000.00111.2490
20th Jul 2018 (Fri)0.000.000.00111.2490
19th Jul 2018 (Thu)0.000.000.00111.2490
18th Jul 2018 (Wed)0.000.000.00110.4900
17th Jul 2018 (Tue)0.000.000.00108.3030
16th Jul 2018 (Mon)0.000.000.00108.2180

News about New Relic Ord (0K79)

FTSE 100 Latest
Value7,518.43
Change-93.21

Login to your account

Forgot Password?

Not Registered