Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

New Relic Ord Share Price (0K79)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.932on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K79 Shares
Sponsored Financial Content
Last Trade: Unknown 70 at $69.932
Day's Volume: 0
Last Close: $69.932
Open: $0.00
ISIN: US64829B1008
Day's Range $69.932 - $69.932
52wk Range: $52.35 - $107.287
Market Capitalisation: $4,111m
VWAP: $0.00
Shares in Issue: 59m

Recent Trades History New Relic Ord (0K79)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7069.932Ordinary
Non protected portfolio
Single protected transaction
14:42:20 - 23-Jan-20
Unknown*1870.67Ordinary
Delayed publication
Historical
21:00:44 - 22-Jan-20
Unknown*10070.67Ordinary
Delayed publication
Historical
21:00:44 - 22-Jan-20
Unknown*20070.67Ordinary
Delayed publication
Historical
21:00:44 - 22-Jan-20
Unknown*20070.67Ordinary
Delayed publication
Historical
21:00:44 - 22-Jan-20
Unknown*97670.67Ordinary
Delayed publication
Historical
21:00:44 - 22-Jan-20
Unknown*25470.67Ordinary
Delayed publication
Historical
21:00:44 - 22-Jan-20
Unknown*20070.67Ordinary
Delayed publication
Historical
21:00:44 - 22-Jan-20
Unknown*70070.67Ordinary
Delayed publication
Historical
21:00:44 - 22-Jan-20
Unknown*75070.67Ordinary
Delayed publication
Historical
21:00:44 - 22-Jan-20

Share Price History for New Relic Ord

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000

News about New Relic Ord (0K79)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered