New Relic Ord Share Price (0K79)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History New Relic Ord (0K79)
Unknown*	13	92.166	Ordinary NonProtected portfolio Single protected transaction	15:59:25 - 17-Jan-19
Unknown*	13	91.980	Ordinary NonProtected portfolio Single protected transaction	15:35:29 - 17-Jan-19
Unknown*	35	92.066	Ordinary Delayed publication Historical	15:29:30 - 17-Jan-19
Unknown*	1	90.33		19:13:42 - 16-Jan-19
Unknown*	1	90.24		19:11:47 - 16-Jan-19
Unknown*	1	90.26		19:10:11 - 16-Jan-19
Unknown*	1	90.22		19:07:53 - 16-Jan-19
Unknown*	1	90.16		19:05:55 - 16-Jan-19
Unknown*	1	90.17		19:03:10 - 16-Jan-19
Unknown*	1	90.20		19:01:28 - 16-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for New Relic Ord
Time period: to Frequency:
21^st Jan 2019 (Mon)	0.00	0.00	0.00	96.303	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	92.166	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	84.718	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	84.718	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	84.718	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	87.271	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	83.535	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	83.535	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	84.771	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	83.80	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	80.361	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	76.672	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	76.672	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	76.672	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	76.672	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	76.672	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	76.672	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	76.672	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	76.672	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	76.672	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	76.672	0

FTSE 100 Latest

Value6,929.84

Change-40.75

Recent Trades History New Relic Ord (0K79)