| Price | 94.63on 22-05-2018 at 16:30:00 |
|---|---|
| Change | 0.00 1.86% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K79 Shares | |
| Last Trade: | Unknown 3 at $94.443 |
| Day's Volume: | 47 |
| Last Close: | $94.63 |
| Open: | $0.00 |
| ISIN: | US64829B1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $59.19 - $94.63 |
| Market Capitalisation: | $0.00 |
| VWAP: | $96.282 |
| Shares in Issue: | 0.00 |
Recent Trades History New Relic Ord (0K79) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 94.443 | Ordinary NonProtected portfolio Single protected transaction | 15:55:22 - 22-May-18 |
| Unknown* | 7 | 95.799 | Ordinary NonProtected portfolio Single protected transaction | 14:54:20 - 22-May-18 |
| Unknown* | 34 | 96.544 | Ordinary NonProtected portfolio Single protected transaction | 14:33:01 - 22-May-18 |
| Unknown* | 275 | 96.617 | Ordinary NonProtected portfolio Single protected transaction | 15:33:27 - 21-May-18 |
| Unknown* | 70 | 95.499 | 16:53:08 - 21-May-18 | |
| Unknown* | 15,400 | 95.60 | Ordinary NonProtected portfolio Single protected transaction | 16:37:30 - 21-May-18 |
| Unknown* | 37 | 96.465 | Ordinary NonProtected portfolio Single protected transaction | 15:50:19 - 21-May-18 |
| Unknown* | 41 | 96.831 | Ordinary NonProtected portfolio Single protected transaction | 15:38:40 - 21-May-18 |
| Unknown* | 27 | 96.361 | Ordinary NonProtected portfolio Single protected transaction | 15:22:32 - 21-May-18 |
| Unknown* | 13 | 96.776 | Ordinary NonProtected portfolio Single protected transaction | 15:02:55 - 21-May-18 |
Share Price History for New Relic Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 90.13 | 204 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 1,443 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 86.91 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 88.41 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 89.01 | 10 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 89.01 | 10 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 87.98 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 77.12 | 16 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 75.40 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 72.62 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 72.62 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 71.47 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 70.33 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 69.89 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 69.52 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 71.09 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 69.45 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 71.43 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 74.85 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 74.95 | 0 |
