Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

New Relic Ord Share Price (0K79)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 94.63on 22-05-2018 at 16:30:00
Change 0.00 1.86%
Buy 0.00
Sell 0.00
Buy / Sell 0K79 Shares
Last Trade: Unknown 3 at $94.443
Day's Volume: 47
Last Close: $94.63
Open: $0.00
ISIN: US64829B1008
Day's Range $0.00 - $0.00
52wk Range: $59.19 - $94.63
Market Capitalisation: $0.00
VWAP: $96.282
Shares in Issue: 0.00

Recent Trades History New Relic Ord (0K79)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*394.443Ordinary
NonProtected portfolio
Single protected transaction
15:55:22 - 22-May-18
Unknown*795.799Ordinary
NonProtected portfolio
Single protected transaction
14:54:20 - 22-May-18
Unknown*3496.544Ordinary
NonProtected portfolio
Single protected transaction
14:33:01 - 22-May-18
Unknown*27596.617Ordinary
NonProtected portfolio
Single protected transaction
15:33:27 - 21-May-18
Unknown*7095.49916:53:08 - 21-May-18
Unknown*15,40095.60Ordinary
NonProtected portfolio
Single protected transaction
16:37:30 - 21-May-18
Unknown*3796.465Ordinary
NonProtected portfolio
Single protected transaction
15:50:19 - 21-May-18
Unknown*4196.831Ordinary
NonProtected portfolio
Single protected transaction
15:38:40 - 21-May-18
Unknown*2796.361Ordinary
NonProtected portfolio
Single protected transaction
15:22:32 - 21-May-18
Unknown*1396.776Ordinary
NonProtected portfolio
Single protected transaction
15:02:55 - 21-May-18

Share Price History for New Relic Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.0090.13204
18th May 2018 (Fri)0.000.000.000.001,443
17th May 2018 (Thu)0.000.000.0086.910
16th May 2018 (Wed)0.000.000.0088.410
15th May 2018 (Tue)0.000.000.0089.0110
14th May 2018 (Mon)0.000.000.0089.0110
11th May 2018 (Fri)0.000.000.0087.980
10th May 2018 (Thu)0.000.000.0077.1216
9th May 2018 (Wed)0.000.000.0075.400
8th May 2018 (Tue)0.000.000.0072.620
7th May 2018 (Mon)0.000.000.0072.620
4th May 2018 (Fri)0.000.000.0071.470
3rd May 2018 (Thu)0.000.000.0070.330
2nd May 2018 (Wed)0.000.000.0069.890
1st May 2018 (Tue)0.000.000.0069.520
27th Apr 2018 (Fri)0.000.000.0071.090
26th Apr 2018 (Thu)0.000.000.0069.450
25th Apr 2018 (Wed)0.000.000.0071.430
24th Apr 2018 (Tue)0.000.000.0074.850
23rd Apr 2018 (Mon)0.000.000.0074.950

News about New Relic Ord (0K79)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered