Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

New Relic Ord Share Price (0K79)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 96.303on 22-01-2019 at 12:10:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K79 Shares
Last Trade: Unknown 13 at $92.166
Day's Volume: 0
Last Close: $96.303
Open: $0.00
ISIN: US64829B1008
Day's Range $0.00 - $0.00
52wk Range: $59.19 - $112.822
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History New Relic Ord (0K79)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1392.166Ordinary
NonProtected portfolio
Single protected transaction
15:59:25 - 17-Jan-19
Unknown*1391.980Ordinary
NonProtected portfolio
Single protected transaction
15:35:29 - 17-Jan-19
Unknown*3592.066Ordinary
Delayed publication
Historical
15:29:30 - 17-Jan-19
Unknown*190.3319:13:42 - 16-Jan-19
Unknown*190.2419:11:47 - 16-Jan-19
Unknown*190.2619:10:11 - 16-Jan-19
Unknown*190.2219:07:53 - 16-Jan-19
Unknown*190.1619:05:55 - 16-Jan-19
Unknown*190.1719:03:10 - 16-Jan-19
Unknown*190.2019:01:28 - 16-Jan-19

Share Price History for New Relic Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0096.3030
18th Jan 2019 (Fri)0.000.000.0092.1660
17th Jan 2019 (Thu)0.000.000.0084.7180
16th Jan 2019 (Wed)0.000.000.0084.7180
15th Jan 2019 (Tue)0.000.000.0084.7180
14th Jan 2019 (Mon)0.000.000.0087.2710
11th Jan 2019 (Fri)0.000.000.0083.5350
10th Jan 2019 (Thu)0.000.000.0083.5350
9th Jan 2019 (Wed)0.000.000.0084.7710
8th Jan 2019 (Tue)0.000.000.0083.800
7th Jan 2019 (Mon)0.000.000.0080.3610
4th Jan 2019 (Fri)0.000.000.0076.6720
3rd Jan 2019 (Thu)0.000.000.0076.6720
2nd Jan 2019 (Wed)0.000.000.0076.6720
1st Jan 2019 (Tue)0.000.000.0076.6720
31st Dec 2018 (Mon)0.000.000.0076.6720
28th Dec 2018 (Fri)0.000.000.0076.6720
27th Dec 2018 (Thu)0.000.000.0076.6720
26th Dec 2018 (Wed)0.000.000.0076.6720
25th Dec 2018 (Tue)0.000.000.0076.6720
24th Dec 2018 (Mon)0.000.000.0076.6720

News about New Relic Ord (0K79)

FTSE 100 Latest
Value6,929.84
Change-40.75

Login to your account

Forgot Password?

Not Registered