| Price | 110.864on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $112.73 |
| Day's Volume: | 0 |
| Last Close: | $110.864 |
| Open: | $0.00 |
| ISIN: | US64829B1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $55.152 - $125.477 |
| Market Capitalisation: | $7,252m |
| VWAP: | $0.00 |
| Shares in Issue: | 65m |
Recent Trades History New Relic Ord (0K79) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 112.73 | Ordinary | 14:55:27 - 30-Nov-21 |
| Unknown* | 0 | 114.29 | Ordinary | 14:47:39 - 30-Nov-21 |
| Unknown* | 11 | 116.448 | Ordinary Non protected portfolio Single protected transaction | 17:07:51 - 22-Nov-21 |
| Unknown* | 17 | 116.479 | Ordinary Non protected portfolio Single protected transaction | 17:07:26 - 22-Nov-21 |
| Unknown* | 88 | 116.504 | Ordinary Non protected portfolio Single protected transaction | 17:06:56 - 22-Nov-21 |
| Unknown* | 2 | 115.404 | Ordinary | 16:58:40 - 22-Nov-21 |
| Unknown* | 0 | 119.29 | Ordinary | 15:41:06 - 19-Nov-21 |
| Unknown* | 100 | 119.49 | Ordinary | 17:11:56 - 18-Nov-21 |
| Unknown* | 100 | 117.332 | Ordinary Non protected portfolio Single protected transaction | 15:23:44 - 18-Nov-21 |
| Unknown* | 26 | 119.35 | Ordinary Delayed publication Historical | 20:40:41 - 17-Nov-21 |
Share Price History for New Relic Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
