| Price | 76.576on 18-01-2021 at 16:17:35 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K79 Shares | |
| Last Trade: | Unknown 103 at $76.576 |
| Day's Volume: | 0 |
| Last Close: | $76.576 |
| Open: | $0.00 |
| ISIN: | US64829B1008 |
| Day's Range | $73.657 - $73.657 |
| 52wk Range: | $35.185 - $76.845 |
| Market Capitalisation: | $4,793m |
| VWAP: | $0.00 |
| Shares in Issue: | 63m |
Recent Trades History New Relic Ord (0K79) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 103 | 76.576 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:35:05 - 14-Jan-21 |
| Unknown* | 10 | 76.53 | Ordinary | 19:07:38 - 13-Jan-21 |
| Unknown* | 9 | 76.845 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:34:18 - 12-Jan-21 |
| Unknown* | 100 | 76.99 | Ordinary | 16:56:41 - 12-Jan-21 |
| Unknown* | 30 | 73.657 | Ordinary Non protected portfolio Single protected transaction | 14:43:24 - 12-Jan-21 |
| Unknown* | 8 | 74.562 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:13:38 - 11-Jan-21 |
| Unknown* | 1 | 73.848 | Ordinary Non protected portfolio Single protected transaction | 17:11:45 - 11-Jan-21 |
| Unknown* | 50 | 75.47 | Ordinary | 14:55:20 - 08-Jan-21 |
| Unknown* | 6 | 75.197 | Ordinary | 14:45:05 - 08-Jan-21 |
| Unknown* | 12 | 63.022 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:37:28 - 06-Jan-21 |
Share Price History for New Relic Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
