Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Valmieragl Fibe Share Price (0K73)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.48on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K73 Shares
Last Trade:
Day's Volume: 0
Last Close: €3.48
Open: €0.00
ISIN: LV0000100485
Day's Range €0.00 - €0.00
52wk Range: €3.46 - €3.80
Market Capitalisation: €83m
VWAP: €0.00
Shares in Issue: 24m

Recent Trades History Valmieragl Fibe (0K73)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Valmieragl Fibe

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.003.480
15th Jan 2019 (Tue)0.000.000.003.480
14th Jan 2019 (Mon)0.000.000.003.480
11th Jan 2019 (Fri)0.000.000.003.480
10th Jan 2019 (Thu)0.000.000.003.480
9th Jan 2019 (Wed)0.000.000.003.480
8th Jan 2019 (Tue)0.000.000.003.480
7th Jan 2019 (Mon)0.000.000.003.480
4th Jan 2019 (Fri)0.000.000.003.480
3rd Jan 2019 (Thu)0.000.000.003.480
2nd Jan 2019 (Wed)0.000.000.003.480
1st Jan 2019 (Tue)0.000.000.003.480
31st Dec 2018 (Mon)0.000.000.003.480
28th Dec 2018 (Fri)0.000.000.003.480
27th Dec 2018 (Thu)0.000.000.003.480
26th Dec 2018 (Wed)0.000.000.003.480
25th Dec 2018 (Tue)0.000.000.003.480
24th Dec 2018 (Mon)0.000.000.003.480
21st Dec 2018 (Fri)0.000.000.003.480
20th Dec 2018 (Thu)0.000.000.003.480
19th Dec 2018 (Wed)0.000.000.003.480
18th Dec 2018 (Tue)0.000.000.003.480
17th Dec 2018 (Mon)0.000.000.003.480

News about Valmieragl Fibe (0K73)

FTSE 100 Latest
Value6,843.61
Change-19.07

Login to your account

Forgot Password?

Not Registered