Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Valmieragl Fibe Share Price (0K73)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.48on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K73 Shares
Last Trade:
Day's Volume: 0
Last Close: €3.48
Open: €0.00
ISIN: LV0000100485
Day's Range €0.00 - €0.00
52wk Range: €3.46 - €3.90
Market Capitalisation: €83m
VWAP: €0.00
Shares in Issue: 24m

Recent Trades History Valmieragl Fibe (0K73)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Valmieragl Fibe

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.003.480
19th Sep 2018 (Wed)0.000.000.003.480
18th Sep 2018 (Tue)0.000.000.003.480
17th Sep 2018 (Mon)0.000.000.003.480
14th Sep 2018 (Fri)0.000.000.003.480
13th Sep 2018 (Thu)0.000.000.003.480
12th Sep 2018 (Wed)0.000.000.003.480
11th Sep 2018 (Tue)0.000.000.003.480
10th Sep 2018 (Mon)0.000.000.003.480
7th Sep 2018 (Fri)0.000.000.003.480
6th Sep 2018 (Thu)0.000.000.003.480
5th Sep 2018 (Wed)0.000.000.003.480
4th Sep 2018 (Tue)0.000.000.003.480
3rd Sep 2018 (Mon)0.000.000.003.480
31st Aug 2018 (Fri)0.000.000.003.480
30th Aug 2018 (Thu)0.000.000.003.480
29th Aug 2018 (Wed)0.000.000.003.480
28th Aug 2018 (Tue)0.000.000.003.480
27th Aug 2018 (Mon)0.000.000.003.480
24th Aug 2018 (Fri)0.000.000.003.480
23rd Aug 2018 (Thu)0.000.000.003.480
22nd Aug 2018 (Wed)0.000.000.003.480
21st Aug 2018 (Tue)0.000.000.003.480

News about Valmieragl Fibe (0K73)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered