Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Valmieragl Fibe Share Price (0K73)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.48on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K73 Shares
Last Trade:
Day's Volume: 0
Last Close: €3.48
Open: €0.00
ISIN: LV0000100485
Day's Range €0.00 - €0.00
52wk Range: €3.46 - €3.90
Market Capitalisation: €83m
VWAP: €0.00
Shares in Issue: 24m

Recent Trades History Valmieragl Fibe (0K73)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Valmieragl Fibe

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.003.480
19th Jul 2018 (Thu)0.000.000.003.480
18th Jul 2018 (Wed)0.000.000.003.480
17th Jul 2018 (Tue)0.000.000.003.480
16th Jul 2018 (Mon)0.000.000.003.480
13th Jul 2018 (Fri)0.000.000.003.480
12th Jul 2018 (Thu)0.000.000.003.480
11th Jul 2018 (Wed)0.000.000.003.480
10th Jul 2018 (Tue)0.000.000.003.480
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.003.480
28th Jun 2018 (Thu)0.000.000.003.480
27th Jun 2018 (Wed)0.000.000.003.480
26th Jun 2018 (Tue)0.000.000.003.480
25th Jun 2018 (Mon)0.000.000.003.480
22nd Jun 2018 (Fri)0.000.000.003.480

News about Valmieragl Fibe (0K73)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered