Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nic Ord Share Price (0K48)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.60on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K48 Shares
Last Trade: Unknown 93 at $13.60
Day's Volume: 0
Last Close: $13.60
Open: $0.00
ISIN: US62914B1008
Day's Range $0.00 - $0.00
52wk Range: $12.90 - $17.40
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Nic Ord (0K48)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9313.60Ordinary
NonProtected portfolio
Single protected transaction
16:19:09 - 15-Jan-19
Unknown*9413.331Ordinary
Delayed publication
Historical
14:58:38 - 14-Jan-19

Share Price History for Nic Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.0013.600
16th Jan 2019 (Wed)0.000.000.0013.600
15th Jan 2019 (Tue)0.000.000.0013.3310
14th Jan 2019 (Mon)0.000.000.0012.9460
11th Jan 2019 (Fri)0.000.000.0012.9460
10th Jan 2019 (Thu)0.000.000.0012.9460
9th Jan 2019 (Wed)0.000.000.0012.9460
8th Jan 2019 (Tue)0.000.000.0012.9460
7th Jan 2019 (Mon)0.000.000.0012.9460
4th Jan 2019 (Fri)0.000.000.0012.9460
3rd Jan 2019 (Thu)0.000.000.0012.9460
2nd Jan 2019 (Wed)0.000.000.0012.9460
1st Jan 2019 (Tue)0.000.000.0012.9460
31st Dec 2018 (Mon)0.000.000.0012.9460
28th Dec 2018 (Fri)0.000.000.0012.9460
27th Dec 2018 (Thu)0.000.000.0012.9460
26th Dec 2018 (Wed)0.000.000.0012.9460
25th Dec 2018 (Tue)0.000.000.0012.9460
24th Dec 2018 (Mon)0.000.000.0012.9460
21st Dec 2018 (Fri)0.000.000.0012.9460
20th Dec 2018 (Thu)0.000.000.0012.9460
19th Dec 2018 (Wed)0.000.000.0012.9460
18th Dec 2018 (Tue)0.000.000.0012.9460

News about Nic Ord (0K48)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered