Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nic Ord Share Price (0K48)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.072on 19-04-2019 at 9:43:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K48 Shares
Sponsored Financial Content
Last Trade: Unknown 177 at $17.072
Day's Volume: 0
Last Close: $17.072
Open: $0.00
ISIN: US62914B1008
Day's Range $0.00 - $0.00
52wk Range: $12.946 - $17.153
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Nic Ord (0K48)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17717.072Ordinary
Delayed publication
Historical
14:47:20 - 16-Apr-19

Share Price History for Nic Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.0017.0720
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0017.1530
15th Apr 2019 (Mon)0.000.000.0017.1530
12th Apr 2019 (Fri)0.000.000.0017.1530
11th Apr 2019 (Thu)0.000.000.0017.1530
10th Apr 2019 (Wed)0.000.000.0017.1530
9th Apr 2019 (Tue)0.000.000.0017.1530
8th Apr 2019 (Mon)0.000.000.0017.1530
5th Apr 2019 (Fri)0.000.000.0017.1530
4th Apr 2019 (Thu)0.000.000.0017.1530
3rd Apr 2019 (Wed)0.000.000.0017.1530
2nd Apr 2019 (Tue)0.000.000.0017.1530
1st Apr 2019 (Mon)0.000.000.0017.1530
29th Mar 2019 (Fri)0.000.000.0017.1530
28th Mar 2019 (Thu)0.000.000.0017.1530
27th Mar 2019 (Wed)0.000.000.0017.1530
26th Mar 2019 (Tue)0.000.000.0017.1530
25th Mar 2019 (Mon)0.000.000.0017.1530
22nd Mar 2019 (Fri)0.000.000.0017.1530
21st Mar 2019 (Thu)0.000.000.0017.1530
20th Mar 2019 (Wed)0.000.000.0017.1160
19th Mar 2019 (Tue)0.000.000.0017.1160

News about Nic Ord (0K48)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered