Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nic Ord Share Price (0K48)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.817on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K48 Shares
Sponsored Financial Content
Last Trade: Unknown 75 at $22.55
Day's Volume: 0
Last Close: $23.817
Open: $0.00
ISIN: US62914B1008
Day's Range $20.729 - $20.729
52wk Range: $13.60 - $23.817
Market Capitalisation: $1,595m
VWAP: $0.00
Shares in Issue: 67m

Recent Trades History Nic Ord (0K48)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7522.55Ordinary
15:12:25 - 17-Jan-20
Unknown*722.564Ordinary
15:05:18 - 17-Jan-20
Unknown*5421.986Ordinary
Delayed publication
Historical
20:38:48 - 09-Jan-20
Unknown*6322.036Ordinary
19:09:36 - 09-Jan-20
Unknown*1,60022.10Ordinary
Delayed publication
Historical
21:00:02 - 20-Dec-19
Unknown*722.096Ordinary
Delayed publication
Historical
20:33:09 - 20-Dec-19
Unknown*2022.141Ordinary
Delayed publication
Historical
19:44:29 - 20-Dec-19
Unknown*10021.99Ordinary
Delayed publication
15:34:57 - 20-Dec-19
Unknown*10020.136Ordinary
Delayed publication
Historical
21:56:49 - 08-Oct-19
Unknown*20020.40Ordinary
Delayed publication
Historical
22:00:02 - 07-Oct-19

Share Price History for Nic Ord

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000

News about Nic Ord (0K48)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered