Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nic Ord Share Price (0K48)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.90on 19-06-2018 at 9:35:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K48 Shares
Last Trade: Unknown 100 at $15.55
Day's Volume: 0
Last Close: $15.90
Open: $0.00
ISIN: US62914B1008
Day's Range $0.00 - $0.00
52wk Range: $12.90 - $17.40
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Nic Ord (0K48)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10015.55Ordinary
Delayed publication
Historical
21:00:02 - 6-Aug-18
Unknown*10015.60Ordinary
Delayed publication
Historical
20:58:15 - 6-Aug-18
Unknown*10015.55Ordinary
Delayed publication
Historical
20:33:52 - 6-Aug-18
Unknown*10015.60Ordinary
Delayed publication
Historical
19:49:57 - 6-Aug-18
Unknown*10015.6519:37:52 - 6-Aug-18
Unknown*10015.6518:50:19 - 6-Aug-18
Unknown*10015.6517:55:37 - 6-Aug-18
Unknown*10015.6016:55:45 - 6-Aug-18
Unknown*10015.6515:33:02 - 6-Aug-18
Unknown*7915.6514:33:17 - 6-Aug-18

Share Price History for Nic Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2018 (Mon)0.000.000.0015.900
15th Jun 2018 (Fri)0.000.000.0015.900
14th Jun 2018 (Thu)0.000.000.0015.900
13th Jun 2018 (Wed)0.000.000.0015.900
12th Jun 2018 (Tue)0.000.000.0015.900
11th Jun 2018 (Mon)0.000.000.0015.900
8th Jun 2018 (Fri)0.000.000.0015.900
7th Jun 2018 (Thu)0.000.000.0015.900
6th Jun 2018 (Wed)0.000.000.0014.0480
5th Jun 2018 (Tue)0.000.000.0014.0480
4th Jun 2018 (Mon)0.000.000.0014.0480
1st Jun 2018 (Fri)0.000.000.0014.0480
31st May 2018 (Thu)0.000.000.0014.0480
30th May 2018 (Wed)0.000.000.0014.0480
29th May 2018 (Tue)0.000.000.0014.0480
28th May 2018 (Mon)0.000.000.0014.0480
25th May 2018 (Fri)0.000.000.0014.0480
24th May 2018 (Thu)0.000.000.0014.0480
23rd May 2018 (Wed)0.000.000.0015.100
22nd May 2018 (Tue)0.000.000.0015.750
21st May 2018 (Mon)0.000.000.0015.650

News about Nic Ord (0K48)

FTSE 100 Latest
Value7,576.76
Change-54.57

Login to your account

Forgot Password?

Not Registered