Nic Ord Share Price (0K48)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.522on 06-04-2020 at 9:44:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K48 Shares
Sponsored Financial Content
Last Trade: Unknown 59 at $21.004
Day's Volume: 0
Last Close: $20.522
Open: $0.00
ISIN: US62914B1008
Day's Range $20.522 - $20.522
52wk Range: $16.281 - $23.817
Market Capitalisation: $1,392m
VWAP: $0.00
Shares in Issue: 68m

Recent Trades History Nic Ord (0K48)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5921.004Ordinary
Non protected portfolio
Single protected transaction
14:58:03 - 18-Feb-20
Unknown*3120.431Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:01:06 - 04-Feb-20
Unknown*7522.55Ordinary
15:12:25 - 17-Jan-20
Unknown*722.564Ordinary
15:05:18 - 17-Jan-20
Unknown*5421.986Ordinary
Delayed publication
Historical
20:38:48 - 09-Jan-20
Unknown*6322.036Ordinary
19:09:36 - 09-Jan-20
Unknown*1,60022.10Ordinary
Delayed publication
Historical
21:00:02 - 20-Dec-19
Unknown*722.096Ordinary
Delayed publication
Historical
20:33:09 - 20-Dec-19
Unknown*2022.141Ordinary
Delayed publication
Historical
19:44:29 - 20-Dec-19
Unknown*10021.99Ordinary
Delayed publication
15:34:57 - 20-Dec-19

Share Price History for Nic Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000

News about Nic Ord (0K48)

FTSE 100 Latest
Value5,510.79
Change95.29


Login to your account

Forgot Password?

Not Registered