Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nic Ord Share Price (0K48)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.45on 19-04-2018 at 14:19:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K48 Shares
Last Trade: Unknown 873 at $13.819
Day's Volume: 0
Last Close: $14.45
Open: $0.00
ISIN: US62914B1008
Day's Range $0.00 - $0.00
52wk Range: $12.90 - $17.40
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Nic Ord (0K48)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*87313.819Ordinary
Delayed publication
Historical
18:56:47 - 19-Mar-18
Unknown*87313.819Ordinary
Delayed publication
Historical
18:56:47 - 19-Mar-18
Unknown*87313.819Ordinary
Delayed publication
Historical
18:56:47 - 19-Mar-18

Share Price History for Nic Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0013.750
5th Apr 2018 (Thu)0.000.000.0013.400
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0013.250
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0013.300
29th Mar 2018 (Thu)0.000.000.0013.300
28th Mar 2018 (Wed)0.000.000.0013.500
27th Mar 2018 (Tue)0.000.000.0013.350
26th Mar 2018 (Mon)0.000.000.0013.750
23rd Mar 2018 (Fri)0.000.000.0013.900
22nd Mar 2018 (Thu)0.000.000.0013.900
21st Mar 2018 (Wed)0.000.000.0013.900
20th Mar 2018 (Tue)0.000.000.0014.200
19th Mar 2018 (Mon)0.000.000.0014.150

News about Nic Ord (0K48)

FTSE 100 Latest
Value7,321.55
Change4.21

Login to your account

Forgot Password?

Not Registered