Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Stock Plus Ad O Share Price (0K3F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.544on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K3F Shares
Last Trade:
Day's Volume: 0
Last Close: 1.544
Open: 0.00
ISIN: BG1100079075
Day's Range 0.00 - 0.00
52wk Range: 1.404 - 1.544
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Stock Plus Ad O (0K3F)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Stock Plus Ad O

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.001.5440
10th Aug 2018 (Fri)0.000.000.001.5440
9th Aug 2018 (Thu)0.000.000.001.5440
8th Aug 2018 (Wed)0.000.000.001.5440
7th Aug 2018 (Tue)0.000.000.001.5440
6th Aug 2018 (Mon)0.000.000.001.5440
3rd Aug 2018 (Fri)0.000.000.001.5440
2nd Aug 2018 (Thu)0.000.000.001.5440
1st Aug 2018 (Wed)0.000.000.001.5440
31st Jul 2018 (Tue)0.000.000.001.5440
30th Jul 2018 (Mon)0.000.000.001.5440
27th Jul 2018 (Fri)0.000.000.001.5440
26th Jul 2018 (Thu)0.000.000.001.5440
25th Jul 2018 (Wed)0.000.000.001.5440
24th Jul 2018 (Tue)0.000.000.001.5440
23rd Jul 2018 (Mon)0.000.000.001.5440
20th Jul 2018 (Fri)0.000.000.001.5440
19th Jul 2018 (Thu)0.000.000.001.5440
18th Jul 2018 (Wed)0.000.000.001.5440
17th Jul 2018 (Tue)0.000.000.001.5440
16th Jul 2018 (Mon)0.000.000.001.5440

News about Stock Plus Ad O (0K3F)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered