Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stock Plus Ad O (0K3F) Share Price

Price 1.544 on 05-12-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 1.544
Open: 0.00
ISIN: BG1100079075
Day's Range 0.00 - 0.00
52wk Range: 1.544 - 1.544
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Stock Plus Ad O (0K3F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stock Plus Ad O trades

Stock Plus Ad O (0K3F) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 1.544 1.544 1.544 1.544 0
4th Dec 2025 (Thu) 1.544 1.544 1.544 1.544 0
3rd Dec 2025 (Wed) 1.544 1.544 1.544 1.544 0
2nd Dec 2025 (Tue) 1.544 1.544 1.544 1.544 0
1st Dec 2025 (Mon) 1.544 1.544 1.544 1.544 0
28th Nov 2025 (Fri) 1.544 1.544 1.544 1.544 0
27th Nov 2025 (Thu) 1.544 1.544 1.544 1.544 0
26th Nov 2025 (Wed) 1.544 1.544 1.544 1.544 0
25th Nov 2025 (Tue) 1.544 1.544 1.544 1.544 0
24th Nov 2025 (Mon) 1.544 1.544 1.544 1.544 0
21st Nov 2025 (Fri) 1.544 1.544 1.544 1.544 0
20th Nov 2025 (Thu) 1.544 1.544 1.544 1.544 0
19th Nov 2025 (Wed) 1.544 1.544 1.544 1.544 0
18th Nov 2025 (Tue) 1.544 1.544 1.544 1.544 0
17th Nov 2025 (Mon) 1.544 1.544 1.544 1.544 0
14th Nov 2025 (Fri) 1.544 1.544 1.544 1.544 0
13th Nov 2025 (Thu) 1.544 1.544 1.544 1.544 0
12th Nov 2025 (Wed) 1.544 1.544 1.544 1.544 0
11th Nov 2025 (Tue) 1.544 1.544 1.544 1.544 0
10th Nov 2025 (Mon) 1.544 1.544 1.544 1.544 0
7th Nov 2025 (Fri) 1.544 1.544 1.544 1.544 0
6th Nov 2025 (Thu) 1.544 1.544 1.544 1.544 0
See more Stock Plus Ad O price history
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered