Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Capman Greenene Share Price (0K2J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.20on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K2J Shares
Sponsored Financial Content
Last Trade: Unknown 73,000 at 1.30
Day's Volume: 0
Last Close: 1.20
Open: 0.00
ISIN: BG1100032082
Day's Range 0.00 - 0.00
52wk Range: 1.20 - 1.20
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Capman Greenene (0K2J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*73,0001.30Ordinary
14:48:28 - 16-Jan-20
Unknown*50,0001.30Ordinary
12:43:10 - 08-Oct-19
Unknown*60,8001.20Ordinary
11:14:05 - 02-Oct-19
Unknown*6,4001.28Ordinary
13:48:00 - 03-Jul-19
Unknown*6,0001.25Ordinary
13:44:06 - 05-Jun-19

Share Price History for Capman Greenene

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Capman Greenene (0K2J)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered