Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Capman Greenene Share Price (0K2J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.20on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K2J Shares
Sponsored Financial Content
Last Trade: Unknown 73,000 at 1.30
Day's Volume: 0
Last Close: 1.20
Open: 0.00
ISIN: BG1100032082
Day's Range 0.00 - 0.00
52wk Range: 1.20 - 1.20
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Capman Greenene (0K2J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*73,0001.30Ordinary
14:48:28 - 16-Jan-20
Unknown*50,0001.30Ordinary
12:43:10 - 08-Oct-19
Unknown*60,8001.20Ordinary
11:14:05 - 02-Oct-19
Unknown*6,4001.28Ordinary
13:48:00 - 03-Jul-19
Unknown*6,0001.25Ordinary
13:44:06 - 05-Jun-19

Share Price History for Capman Greenene

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000

News about Capman Greenene (0K2J)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered