Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Capman Greenene Share Price (0K2J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.20on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K2J Shares
Sponsored Financial Content
Last Trade: Unknown 73,000 at 1.30
Day's Volume: 0
Last Close: 1.20
Open: 0.00
ISIN: BG1100032082
Day's Range 0.00 - 0.00
52wk Range: 1.20 - 1.20
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Capman Greenene (0K2J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*73,0001.30Ordinary
14:48:28 - 16-Jan-20
Unknown*50,0001.30Ordinary
12:43:10 - 08-Oct-19
Unknown*60,8001.20Ordinary
11:14:05 - 02-Oct-19
Unknown*6,4001.28Ordinary
13:48:00 - 03-Jul-19
Unknown*6,0001.25Ordinary
13:44:06 - 05-Jun-19

Share Price History for Capman Greenene

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Capman Greenene (0K2J)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered