Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Capman Greenene Share Price (0K2J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.20on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K2J Shares
Sponsored Financial Content
Last Trade: Unknown 50,000 at 1.30
Day's Volume: 0
Last Close: 1.20
Open: 0.00
ISIN: BG1100032082
Day's Range 0.00 - 0.00
52wk Range: 1.20 - 1.20
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Capman Greenene (0K2J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50,0001.30Ordinary
12:43:10 - 08-Oct-19
Unknown*60,8001.20Ordinary
11:14:05 - 02-Oct-19
Unknown*6,4001.28Ordinary
13:48:00 - 03-Jul-19
Unknown*6,0001.25Ordinary
13:44:06 - 05-Jun-19

Share Price History for Capman Greenene

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000

News about Capman Greenene (0K2J)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered