Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioiasis Ad Ord (0K2C) Share Price

Price €16.08 on 29-04-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €16.08
Open: €0.00
ISIN: BG1100008082
Day's Range €0.00 - €0.00
52wk Range: €16.08 - €16.08
Market Capitalisation: €18.83m
VWAP: €0.00
Shares in Issue: 1.17m

Bioiasis Ad Ord (0K2C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bioiasis Ad Ord trades

Bioiasis Ad Ord (0K2C) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 16.08 16.08 16.08 16.08 0
27th Apr 2026 (Mon) 16.08 16.08 16.08 16.08 0
24th Apr 2026 (Fri) 16.08 16.08 16.08 16.08 0
23rd Apr 2026 (Thu) 16.08 16.08 16.08 16.08 0
22nd Apr 2026 (Wed) 16.08 16.08 16.08 16.08 0
21st Apr 2026 (Tue) 16.08 16.08 16.08 16.08 0
20th Apr 2026 (Mon) 16.08 16.08 16.08 16.08 0
17th Apr 2026 (Fri) 16.08 16.08 16.08 16.08 0
16th Apr 2026 (Thu) 16.08 16.08 16.08 16.08 0
15th Apr 2026 (Wed) 16.08 16.08 16.08 16.08 0
14th Apr 2026 (Tue) 16.08 16.08 16.08 16.08 0
13th Apr 2026 (Mon) 16.08 16.08 16.08 16.08 0
10th Apr 2026 (Fri) 16.08 16.08 16.08 16.08 0
9th Apr 2026 (Thu) 16.08 16.08 16.08 16.08 0
8th Apr 2026 (Wed) 16.08 16.08 16.08 16.08 0
7th Apr 2026 (Tue) 16.08 16.08 16.08 16.08 0
6th Apr 2026 (Mon) 16.08 16.08 16.08 16.08 0
3rd Apr 2026 (Fri) 16.08 16.08 16.08 16.08 0
2nd Apr 2026 (Thu) 16.08 16.08 16.08 16.08 0
1st Apr 2026 (Wed) 16.08 16.08 16.08 16.08 0
31st Mar 2026 (Tue) 16.08 16.08 16.08 16.08 0
30th Mar 2026 (Mon) 16.08 16.08 16.08 16.08 0
See more Bioiasis Ad Ord price history
FTSE 100 Latest
Value10,332.79
Change0.00

Login to your account

Forgot Password?

Not Registered