Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bioiasis Ad Ord Share Price (0K2C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.08on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K2C Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 16.08
Open: 0.00
ISIN: BG1100008082
Day's Range 0.00 - 0.00
52wk Range: 16.08 - 16.08
Market Capitalisation: 19m
VWAP: 0.00
Shares in Issue: 1m

Recent Trades History Bioiasis Ad Ord (0K2C)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bioiasis Ad Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0016.080
15th Apr 2019 (Mon)0.000.000.0016.080
12th Apr 2019 (Fri)0.000.000.0016.080
11th Apr 2019 (Thu)0.000.000.0016.080
10th Apr 2019 (Wed)0.000.000.0016.080
9th Apr 2019 (Tue)0.000.000.0016.080
8th Apr 2019 (Mon)0.000.000.0016.080
5th Apr 2019 (Fri)0.000.000.0016.080
4th Apr 2019 (Thu)0.000.000.0016.080
3rd Apr 2019 (Wed)0.000.000.0016.080
2nd Apr 2019 (Tue)0.000.000.0016.080
1st Apr 2019 (Mon)0.000.000.0016.080
29th Mar 2019 (Fri)0.000.000.0016.080
28th Mar 2019 (Thu)0.000.000.0016.080
27th Mar 2019 (Wed)0.000.000.0016.080
26th Mar 2019 (Tue)0.000.000.0016.080
25th Mar 2019 (Mon)0.000.000.0016.080
22nd Mar 2019 (Fri)0.000.000.0016.080
21st Mar 2019 (Thu)0.000.000.0016.080
20th Mar 2019 (Wed)0.000.000.0016.080
19th Mar 2019 (Tue)0.000.000.0016.080
18th Mar 2019 (Mon)0.000.000.0016.080

News about Bioiasis Ad Ord (0K2C)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered