Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bioiasis Ad Ord Share Price (0K2C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.08on 15-08-2018 at 14:11:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K2C Shares
Last Trade:
Day's Volume: 0
Last Close: 16.08
Open: 0.00
ISIN: BG1100008082
Day's Range 0.00 - 0.00
52wk Range: 16.08 - 16.08
Market Capitalisation: 19m
VWAP: 0.00
Shares in Issue: 1m

Recent Trades History Bioiasis Ad Ord (0K2C)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bioiasis Ad Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.0016.080
13th Aug 2018 (Mon)0.000.000.0016.080
10th Aug 2018 (Fri)0.000.000.0016.080
9th Aug 2018 (Thu)0.000.000.0016.080
8th Aug 2018 (Wed)0.000.000.0016.080
7th Aug 2018 (Tue)0.000.000.0016.080
6th Aug 2018 (Mon)0.000.000.0016.080
3rd Aug 2018 (Fri)0.000.000.0016.080
2nd Aug 2018 (Thu)0.000.000.0016.080
1st Aug 2018 (Wed)0.000.000.0016.080
31st Jul 2018 (Tue)0.000.000.0016.080
30th Jul 2018 (Mon)0.000.000.0016.080
27th Jul 2018 (Fri)0.000.000.0016.080
26th Jul 2018 (Thu)0.000.000.0016.080
25th Jul 2018 (Wed)0.000.000.0016.080
24th Jul 2018 (Tue)0.000.000.0016.080
23rd Jul 2018 (Mon)0.000.000.0016.080
20th Jul 2018 (Fri)0.000.000.0016.080
19th Jul 2018 (Thu)0.000.000.0016.080
18th Jul 2018 (Wed)0.000.000.0016.080
17th Jul 2018 (Tue)0.000.000.0016.080
16th Jul 2018 (Mon)0.000.000.0016.080

News about Bioiasis Ad Ord (0K2C)

FTSE 100 Latest
Value7,518.43
Change-93.21

Login to your account

Forgot Password?

Not Registered