Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bioiasis Ad Ord Share Price (0K2C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.08on 21-05-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K2C Shares
Last Trade:
Day's Volume: 0
Last Close: 16.08
Open: 0.00
ISIN: BG1100008082
Day's Range 0.00 - 0.00
52wk Range: 16.08 - 16.08
Market Capitalisation: 19m
VWAP: 0.00
Shares in Issue: 1m

Recent Trades History Bioiasis Ad Ord (0K2C)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bioiasis Ad Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.0016.080
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0016.080
16th May 2018 (Wed)0.000.000.0016.080
15th May 2018 (Tue)0.000.000.0016.080
14th May 2018 (Mon)0.000.000.0016.080
11th May 2018 (Fri)0.000.000.0016.080
10th May 2018 (Thu)0.000.000.0016.080
9th May 2018 (Wed)0.000.000.0016.080
8th May 2018 (Tue)0.000.000.0016.080
7th May 2018 (Mon)0.000.000.0016.080
4th May 2018 (Fri)0.000.000.0016.080
3rd May 2018 (Thu)0.000.000.0016.080
2nd May 2018 (Wed)0.000.000.0016.080
1st May 2018 (Tue)0.000.000.0016.080
27th Apr 2018 (Fri)0.000.000.0016.080
26th Apr 2018 (Thu)0.000.000.0016.080
25th Apr 2018 (Wed)0.000.000.0016.080
24th Apr 2018 (Tue)0.000.000.0016.080
23rd Apr 2018 (Mon)0.000.000.0016.080

News about Bioiasis Ad Ord (0K2C)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered