Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Model N Ord Share Price (0K24)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.375on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K24 Shares
Sponsored Financial Content
Last Trade: Unknown 117 at $28.375
Day's Volume: 0
Last Close: $28.375
Open: $0.00
ISIN: US6075251024
Day's Range $29.007 - $29.007
52wk Range: $14.310 - $29.007
Market Capitalisation: $936m
VWAP: $0.00
Shares in Issue: 33m

Recent Trades History Model N Ord (0K24)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11728.375Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:55:37 - 25-Sep-19
Unknown*19928.522Ordinary
Delayed publication
Historical
20:24:10 - 24-Sep-19
Unknown*10028.325Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:43:26 - 17-Sep-19
Unknown*64027.625Ordinary
Delayed publication
Historical
21:59:25 - 09-Sep-19
Unknown*1,54827.341Ordinary
Delayed publication
Historical
21:37:12 - 09-Sep-19
Unknown*4,13027.568Ordinary
Delayed publication
Historical
20:43:03 - 09-Sep-19
Unknown*1,56828.77Ordinary
Delayed publication
Historical
22:02:33 - 04-Sep-19
Unknown*4,75028.856Ordinary
Delayed publication
Historical
21:29:40 - 04-Sep-19
Unknown*53929.007Ordinary
Non protected portfolio
Single protected transaction
14:41:26 - 03-Sep-19
Unknown*4825.970Ordinary
Non protected portfolio
Single protected transaction
14:59:15 - 15-Aug-19

Share Price History for Model N Ord

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000

News about Model N Ord (0K24)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered