Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Model N Ord Share Price (0K24)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.310on 19-04-2019 at 9:15:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K24 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $14.310
Open: $0.00
ISIN: US6075251024
Day's Range $0.00 - $0.00
52wk Range: $14.310 - $19.850
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Model N Ord (0K24)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Model N Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.0014.3100
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0014.3100
15th Apr 2019 (Mon)0.000.000.0014.3100
12th Apr 2019 (Fri)0.000.000.0014.3100
11th Apr 2019 (Thu)0.000.000.0014.3100
10th Apr 2019 (Wed)0.000.000.0014.3100
9th Apr 2019 (Tue)0.000.000.0014.3100
8th Apr 2019 (Mon)0.000.000.0014.3100
5th Apr 2019 (Fri)0.000.000.0014.3100
4th Apr 2019 (Thu)0.000.000.0014.3100
3rd Apr 2019 (Wed)0.000.000.0014.3100
2nd Apr 2019 (Tue)0.000.000.0014.3100
1st Apr 2019 (Mon)0.000.000.0014.3100
29th Mar 2019 (Fri)0.000.000.0014.3100
28th Mar 2019 (Thu)0.000.000.0014.3100
27th Mar 2019 (Wed)0.000.000.0014.3100
26th Mar 2019 (Tue)0.000.000.0014.3100
25th Mar 2019 (Mon)0.000.000.0014.3100
22nd Mar 2019 (Fri)0.000.000.0014.3100
21st Mar 2019 (Thu)0.000.000.0014.3100
20th Mar 2019 (Wed)0.000.000.0014.3100
19th Mar 2019 (Tue)0.000.000.0014.3100

News about Model N Ord (0K24)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered