Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Model N Ord Share Price (0K24)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.543on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K24 Shares
Sponsored Financial Content
Last Trade: Unknown 193 at $33.543
Day's Volume: 193
Last Close: $34.496
Open: $0.00
ISIN: US6075251024
Day's Range $33.543 - $33.543
52wk Range: $14.310 - $2,711.83
Market Capitalisation: $1,150m
VWAP: $0.00
Shares in Issue: 33m

Recent Trades History Model N Ord (0K24)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19333.543Ordinary
Non protected portfolio
Single protected transaction
14:57:29 - 24-Jan-20
Unknown*3734.496Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:19:15 - 07-Jan-20
Unknown*15434.391Ordinary
Non protected portfolio
Single protected transaction
14:40:30 - 17-Dec-19
Unknown*362,711.83Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:55:38 - 20-Dec-19
Unknown*15434.391Ordinary
Non protected portfolio
Single protected transaction
14:40:30 - 17-Dec-19
Unknown*5433.867Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:40:57 - 16-Dec-19
Unknown*8232.750Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:14:55 - 13-Dec-19
Unknown*7,53132.468Ordinary
Delayed publication
Historical
21:44:27 - 12-Dec-19
Unknown*6430.435Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:53:29 - 11-Dec-19
Unknown*32430.014Ordinary
Non protected portfolio
Single protected transaction
15:58:49 - 11-Dec-19

Share Price History for Model N Ord

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Model N Ord (0K24)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered