Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Model N Ord Share Price (0K24)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.90on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K24 Shares
Last Trade:
Day's Volume: 0
Last Close: $14.90
Open: $0.00
ISIN: US6075251024
Day's Range $0.00 - $0.00
52wk Range: $13.75 - $19.850
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Model N Ord (0K24)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Model N Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.0014.900
16th Jan 2019 (Wed)0.000.000.0014.900
15th Jan 2019 (Tue)0.000.000.0014.900
14th Jan 2019 (Mon)0.000.000.0014.900
11th Jan 2019 (Fri)0.000.000.0014.900
10th Jan 2019 (Thu)0.000.000.0014.900
9th Jan 2019 (Wed)0.000.000.0014.900
8th Jan 2019 (Tue)0.000.000.0014.900
7th Jan 2019 (Mon)0.000.000.0014.900
4th Jan 2019 (Fri)0.000.000.0014.900
3rd Jan 2019 (Thu)0.000.000.0014.900
2nd Jan 2019 (Wed)0.000.000.0014.900
1st Jan 2019 (Tue)0.000.000.0014.900
31st Dec 2018 (Mon)0.000.000.0014.900
28th Dec 2018 (Fri)0.000.000.0014.900
27th Dec 2018 (Thu)0.000.000.0014.900
26th Dec 2018 (Wed)0.000.000.0014.900
25th Dec 2018 (Tue)0.000.000.0014.900
24th Dec 2018 (Mon)0.000.000.0014.900
21st Dec 2018 (Fri)0.000.000.0014.900
20th Dec 2018 (Thu)0.000.000.0014.900
19th Dec 2018 (Wed)0.000.000.0014.900
18th Dec 2018 (Tue)0.000.000.0014.900

News about Model N Ord (0K24)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered