Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Model N Ord Share Price (0K24)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.850on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K24 Shares
Last Trade:
Day's Volume: 0
Last Close: $19.850
Open: $0.00
ISIN: US6075251024
Day's Range $0.00 - $0.00
52wk Range: $13.75 - $19.850
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Model N Ord (0K24)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Model N Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0019.8500
10th Aug 2018 (Fri)0.000.000.0019.8500
9th Aug 2018 (Thu)0.000.000.0019.8500
8th Aug 2018 (Wed)0.000.000.0019.8500
7th Aug 2018 (Tue)0.000.000.0019.8500
6th Aug 2018 (Mon)0.000.000.0019.8500
3rd Aug 2018 (Fri)0.000.000.0019.8500
2nd Aug 2018 (Thu)0.000.000.0019.8500
1st Aug 2018 (Wed)0.000.000.0019.8500
31st Jul 2018 (Tue)0.000.000.0019.8500
30th Jul 2018 (Mon)0.000.000.0019.8500
27th Jul 2018 (Fri)0.000.000.0019.8500
26th Jul 2018 (Thu)0.000.000.0019.8500
25th Jul 2018 (Wed)0.000.000.0019.8500
24th Jul 2018 (Tue)0.000.000.0019.8500
23rd Jul 2018 (Mon)0.000.000.0016.7050
20th Jul 2018 (Fri)0.000.000.0016.7050
19th Jul 2018 (Thu)0.000.000.0016.7050
18th Jul 2018 (Wed)0.000.000.0016.7050
17th Jul 2018 (Tue)0.000.000.0016.7050
16th Jul 2018 (Mon)0.000.000.0016.7050

News about Model N Ord (0K24)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered