Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Model N Ord Share Price (0K24)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.705on 21-06-2018 at 13:18:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K24 Shares
Last Trade: Unknown 100 at $17.85
Day's Volume: 0
Last Close: $16.705
Open: $0.00
ISIN: US6075251024
Day's Range $0.00 - $0.00
52wk Range: $13.75 - $18.80
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Model N Ord (0K24)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10017.85Ordinary
Delayed publication
Historical
21:02:13 - 6-Aug-18
Unknown*10017.90Ordinary
Delayed publication
Historical
20:55:08 - 6-Aug-18
Unknown*8917.90Ordinary
Delayed publication
Historical
20:52:37 - 6-Aug-18
Unknown*817.90Ordinary
Delayed publication
Historical
20:52:16 - 6-Aug-18
Unknown*4217.90Ordinary
Delayed publication
Historical
20:50:31 - 6-Aug-18
Unknown*817.90Ordinary
Delayed publication
Historical
20:49:27 - 6-Aug-18
Unknown*9517.90Ordinary
Delayed publication
Historical
20:45:14 - 6-Aug-18
Unknown*517.90Ordinary
Delayed publication
Historical
20:45:14 - 6-Aug-18
Unknown*10017.95Ordinary
Delayed publication
Historical
20:43:20 - 6-Aug-18
Unknown*10017.95Ordinary
Delayed publication
Historical
20:43:15 - 6-Aug-18

Share Price History for Model N Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0016.7050
19th Jun 2018 (Tue)0.000.000.0016.7050
18th Jun 2018 (Mon)0.000.000.0016.7050
15th Jun 2018 (Fri)0.000.000.0016.7050
14th Jun 2018 (Thu)0.000.000.0016.7050
13th Jun 2018 (Wed)0.000.000.0016.7050
12th Jun 2018 (Tue)0.000.000.0016.7050
11th Jun 2018 (Mon)0.000.000.0016.7050
8th Jun 2018 (Fri)0.000.000.0016.7050
7th Jun 2018 (Thu)0.000.000.0016.7050
6th Jun 2018 (Wed)0.000.000.0016.7050
5th Jun 2018 (Tue)0.000.000.0016.7050
4th Jun 2018 (Mon)0.000.000.0016.7050
1st Jun 2018 (Fri)0.000.000.0016.7050
31st May 2018 (Thu)0.000.000.0016.7050
30th May 2018 (Wed)0.000.000.0016.7050
29th May 2018 (Tue)0.000.000.0016.7050
28th May 2018 (Mon)0.000.000.0016.7050
25th May 2018 (Fri)0.000.000.0016.7050
24th May 2018 (Thu)0.000.000.0016.7050
23rd May 2018 (Wed)0.000.000.0017.950
22nd May 2018 (Tue)0.000.000.0018.000
21st May 2018 (Mon)0.000.000.0017.950

News about Model N Ord (0K24)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered