Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Model N Ord Share Price (0K24)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.60on 20-04-2018 at 16:30:00
Change 0.00 0.28%
Buy 0.00
Sell 0.00
Buy / Sell 0K24 Shares
Last Trade: Unknown 53 at $17.75
Day's Volume: 0
Last Close: $17.60
Open: $0.00
ISIN: US6075251024
Day's Range $0.00 - $0.00
52wk Range: $13.75 - $18.80
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Model N Ord (0K24)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5317.75Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:44:21 - 4-Mar-18
Unknown*5317.75Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:44:21 - 4-Mar-18
Unknown*5317.75Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:44:21 - 4-Mar-18
Unknown*5417.75Ordinary
NonProtected portfolio
Single protected transaction
16:44:21 - 4-Mar-18
Unknown*5617.25Ordinary
NonProtected portfolio
Single protected transaction
16:44:11 - 4-Mar-18

Share Price History for Model N Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0017.700
5th Apr 2018 (Thu)0.000.000.0017.600
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0017.500
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0017.600
29th Mar 2018 (Thu)0.000.000.0017.600
28th Mar 2018 (Wed)0.000.000.0018.050
27th Mar 2018 (Tue)0.000.000.0017.700
26th Mar 2018 (Mon)0.000.000.0017.800
23rd Mar 2018 (Fri)0.000.000.0018.100
22nd Mar 2018 (Thu)0.000.000.0018.200

News about Model N Ord (0K24)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered