Mobile Telesyst Share Price (0K22)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.761on 07-04-2020 at 10:12:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K22 Shares
Sponsored Financial Content
Last Trade: Unknown 192,000 at $7.620
Day's Volume: 0
Last Close: $7.761
Open: $0.00
ISIN: US6074091090
Day's Range $7.761 - $7.761
52wk Range: $7.026 - $10.727
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mobile Telesyst (0K22)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*192,0007.620Ordinary
10:47:06 - 06-Apr-20
Unknown*192,0007.623Ordinary
Delayed publication
Historical
15:17:03 - 03-Apr-20
Unknown*7977.761Ordinary
Non protected portfolio
Single protected transaction
16:12:18 - 03-Apr-20
Unknown*192,0007.574Ordinary
Delayed publication
09:00:00 - 03-Apr-20
Unknown*192,0007.576Ordinary
Delayed publication
Historical
21:50:35 - 02-Apr-20
Unknown*4,0007.621Ordinary
Delayed publication
Historical
20:11:00 - 31-Mar-20
Unknown*4,0007.621Ordinary
Delayed publication
Historical
20:11:00 - 31-Mar-20
Unknown*8,0006.90Ordinary
Delayed publication
Historical
18:02:11 - 24-Mar-20
Unknown*-184,0006.582Ordinary
Deletion
Delayed publication
Historical
09:54:20 - 24-Mar-20
Unknown*8,0006.90Ordinary
Delayed publication
Historical
20:21:40 - 24-Mar-20

Share Price History for Mobile Telesyst

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Mobile Telesyst (0K22)

FTSE 100 Latest
Value5,695.74
Change113.35


Login to your account

Forgot Password?

Not Registered