Mobile Telesyst Share Price (0K22)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.576on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 88 at $9.600
Day's Volume: 1,700
Last Close: $9.576
Open: $0.00
ISIN: US6074091090
Day's Range $9.466 - $9.576
52wk Range: $7.898 - $9.576
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mobile Telesyst (0K22)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*889.600Ordinary
Delayed publication
Historical
20:48:58 - 16-Sep-21
Unknown*09.57Ordinary
Delayed publication
Historical
19:39:58 - 16-Sep-21
Unknown*09.57Ordinary
Delayed publication
Historical
19:32:18 - 16-Sep-21
Unknown*4,5009.598Ordinary
Delayed publication
Historical
20:48:58 - 16-Sep-21
Unknown*2009.55Ordinary
17:51:12 - 16-Sep-21
Unknown*8009.550Ordinary
17:51:12 - 16-Sep-21
Unknown*09.56Ordinary
Cross at same price
16:26:20 - 16-Sep-21
Unknown*09.51Ordinary
Cross at same price
15:57:24 - 16-Sep-21
Unknown*09.46Ordinary
Cross at same price
15:44:26 - 16-Sep-21
Unknown*09.46Ordinary
Cross at same price
15:35:27 - 16-Sep-21

Share Price History for Mobile Telesyst

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000

News about Mobile Telesyst (0K22)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered