Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mobile Telesyst Share Price (0K22)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.899on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $7.66
Day's Volume: 0
Last Close: $7.899
Open: $0.00
ISIN: US6074091090
Day's Range $7.899 - $7.945
52wk Range: $7.813 - $10.030
Market Capitalisation: $6,820m
VWAP: $0.00
Shares in Issue: 863m

Recent Trades History Mobile Telesyst (0K22)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*07.66Ordinary
Delayed publication
Historical
Cross at same price
19:31:39 - 14-Jan-22
Unknown*07.69Ordinary
Delayed publication
Historical
Cross at same price
20:39:00 - 14-Jan-22
Unknown*10,6997.69Ordinary
Delayed publication
Historical
21:35:01 - 14-Jan-22
Unknown*1007.64Ordinary
18:52:12 - 14-Jan-22
Unknown*1277.635Ordinary
18:21:04 - 14-Jan-22
Unknown*07.65Ordinary
Cross at same price
18:18:20 - 14-Jan-22
Unknown*07.65Ordinary
Cross at same price
18:07:03 - 14-Jan-22
Unknown*07.65Ordinary
Cross at same price
18:05:47 - 14-Jan-22
Unknown*07.65Ordinary
Cross at same price
18:01:51 - 14-Jan-22
Unknown*07.65Ordinary
Cross at same price
17:53:43 - 14-Jan-22

Share Price History for Mobile Telesyst

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000

News about Mobile Telesyst (0K22)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered