Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mobile Telesyst Share Price (0K22)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.120on 14-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K22 Shares
Last Trade: Unknown 10 at $8.120
Day's Volume: 0
Last Close: $8.120
Open: $0.00
ISIN: US6074091090
Day's Range $0.00 - $0.00
52wk Range: $7.458 - $12.61
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mobile Telesyst (0K22)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*108.120Ordinary
Deletion
Delayed publication
Historical
15:15:46 - 13-Nov-18
Unknown*3,6358.23114:55:54 - 11-Sep-18
Unknown*10,0008.416Ordinary
Deletion
16:37:46 - 11-Sep-18
Unknown*-9,7568.41616:37:46 - 11-Sep-18
Unknown*10,0008.4216:43:58 - 11-Sep-18
Unknown*9,7568.416Ordinary
Deletion
16:37:46 - 11-Sep-18
Unknown*-9,6568.41616:37:46 - 11-Sep-18
Unknown*9,6568.416Ordinary
Deletion
16:37:46 - 11-Sep-18
Unknown*2,4498.416Ordinary
Deletion
16:37:46 - 11-Sep-18
Unknown*-2,4448.41616:37:46 - 11-Sep-18

Share Price History for Mobile Telesyst

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.008.1200
13th Nov 2018 (Tue)0.000.000.008.2310
12th Nov 2018 (Mon)0.000.000.008.2310
9th Nov 2018 (Fri)0.000.000.008.6840
8th Nov 2018 (Thu)0.000.000.008.527100,000
7th Nov 2018 (Wed)0.000.000.008.5270
6th Nov 2018 (Tue)0.000.000.008.5270
5th Nov 2018 (Mon)0.000.000.008.5270
2nd Nov 2018 (Fri)0.000.000.008.5270
1st Nov 2018 (Thu)0.000.000.008.5270
31st Oct 2018 (Wed)0.000.000.008.5270
30th Oct 2018 (Tue)0.000.000.008.5270
29th Oct 2018 (Mon)0.000.000.008.5270
26th Oct 2018 (Fri)0.000.000.008.5270
25th Oct 2018 (Thu)0.000.000.008.5270
24th Oct 2018 (Wed)0.000.000.008.5270
23rd Oct 2018 (Tue)0.000.000.008.5270
22nd Oct 2018 (Mon)0.000.000.008.5270
19th Oct 2018 (Fri)0.000.000.008.5270
18th Oct 2018 (Thu)0.000.000.008.5270
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.008.5270
15th Oct 2018 (Mon)0.000.000.008.5270

News about Mobile Telesyst (0K22)

FTSE 100 Latest
Value7,033.79
Change-19.97

Login to your account

Forgot Password?

Not Registered