Mobile Telesyst Share Price (0K22)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.305on 15-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K22 Shares
Sponsored Financial Content
Last Trade: Unknown 220,000 at $8.867
Day's Volume: 0
Last Close: $9.305
Open: $0.00
ISIN: US6074091090
Day's Range $9.305 - $9.305
52wk Range: $7.026 - $10.727
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mobile Telesyst (0K22)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*220,0008.867Ordinary
Delayed publication
Historical
20:55:14 - 14-Jul-20
Unknown*220,0008.863Ordinary
Delayed publication
Historical
13:50:00 - 14-Jul-20
Unknown*1,1148.955Ordinary
16:18:50 - 13-Jul-20
Unknown*12,1008.88Ordinary
17:08:30 - 08-Jul-20
Unknown*59.305Ordinary
Non protected portfolio
Single protected transaction
15:04:08 - 07-Jul-20
Unknown*2809.367Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:49:35 - 06-Jul-20
Unknown*2639.338Ordinary
Non protected portfolio
Single protected transaction
16:59:02 - 06-Jul-20
Unknown*1,0679.33Ordinary
16:26:38 - 02-Jul-20
Unknown*77,5423.693Ordinary
Delayed publication
Historical
21:19:00 - 01-Jul-20
Unknown*211,0009.227Ordinary
Delayed publication
Historical
13:50:00 - 30-Jun-20

Share Price History for Mobile Telesyst

Time period:
to
Date Open High Low Close
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000

News about Mobile Telesyst (0K22)

FTSE 100 Latest
Value6,292.65
Change112.90


Login to your account

Forgot Password?

Not Registered