Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mobile Telesyst Share Price (0K22)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.81on 19-04-2018 at 16:30:00
Change 9.81 4.49%
Buy 0.00
Sell 10.20
Buy / Sell 0K22 Shares
Last Trade: Unknown 1,550 at $9.71
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US6074091090
Day's Range $0.00 - $0.00
52wk Range: $8.65 - $12.61
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mobile Telesyst (0K22)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,5509.71Ordinary
Delayed publication
Historical
15:24:01 - 13-Apr-18
Unknown*1,5509.71Ordinary
Delayed publication
Historical
15:24:01 - 13-Apr-18
Unknown*20,4009.80Ordinary
NonProtected portfolio
Single protected transaction
14:54:38 - 13-Apr-18
Unknown*5009.593Ordinary
Delayed publication
Historical
16:14:09 - 16-Apr-18
Sell*6,1419.89Ordinary
Delayed publication
Historical
17:40:50 - 4-Dec-18
Sell*7,77210.2417:11:12 - 4-Nov-18
Sell*35,6749.92416:35:04 - 4-Nov-18
Sell*35,6749.924Ordinary
NonProtected portfolio
Single protected transaction
16:35:13 - 4-Nov-18
Sell*419.749Ordinary
Delayed publication
Historical
14:34:40 - 4-Nov-18
Sell*54,10010.186Ordinary
Deletion
Delayed publication
Historical
11:00:00 - 4-Oct-18

Share Price History for Mobile Telesyst

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0011.390
5th Apr 2018 (Thu)0.000.000.0011.4122,000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0011.270
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0011.100
29th Mar 2018 (Thu)0.000.000.0011.100
28th Mar 2018 (Wed)0.000.000.0011.330
27th Mar 2018 (Tue)0.000.000.0011.380
26th Mar 2018 (Mon)0.000.000.0011.450
23rd Mar 2018 (Fri)0.000.000.0011.64540
22nd Mar 2018 (Thu)0.000.000.0011.3710,000
21st Mar 2018 (Wed)0.000.000.0011.739,000
20th Mar 2018 (Tue)0.000.000.0011.810
19th Mar 2018 (Mon)0.000.000.0011.980

News about Mobile Telesyst (0K22)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered