Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mobile Telesyst Share Price (0K22)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.591on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 10.20
Buy / Sell 0K22 Shares
Sponsored Financial Content
Last Trade: Unknown 77,750 at $8.00
Day's Volume: 0
Last Close: $7.591
Open: $0.00
ISIN: US6074091090
Day's Range $0.00 - $0.00
52wk Range: $6.813 - $10.70
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mobile Telesyst (0K22)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*77,7508.00Ordinary
Delayed publication
Historical
16:47:23 - 17-Apr-19
Unknown*1,0007.956Ordinary
Delayed publication
Historical
13:59:15 - 16-Apr-19
Unknown*148,3258.042Ordinary
Delayed publication
Historical
08:57:50 - 4-Oct-19
Unknown*148,0008.040Ordinary
Delayed publication
Historical
08:51:37 - 4-Sep-19

Share Price History for Mobile Telesyst

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.007.5910
18th Apr 2019 (Thu)0.000.000.007.5910
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.007.5910
15th Apr 2019 (Mon)0.000.000.007.5910
12th Apr 2019 (Fri)0.000.000.007.5910
11th Apr 2019 (Thu)0.000.000.007.5910
10th Apr 2019 (Wed)0.000.000.007.5910
9th Apr 2019 (Tue)0.000.000.007.5910
8th Apr 2019 (Mon)0.000.000.007.5910
5th Apr 2019 (Fri)0.000.000.007.5910
4th Apr 2019 (Thu)0.000.000.007.5910
3rd Apr 2019 (Wed)0.000.000.007.5910
2nd Apr 2019 (Tue)0.000.000.007.5910
1st Apr 2019 (Mon)0.000.000.007.591300
29th Mar 2019 (Fri)0.000.000.007.5910
28th Mar 2019 (Thu)0.000.000.007.59125,000
27th Mar 2019 (Wed)0.000.000.007.5910
26th Mar 2019 (Tue)0.000.000.007.591350,000
25th Mar 2019 (Mon)0.000.000.007.5910
22nd Mar 2019 (Fri)0.000.000.007.5911,055,370

News about Mobile Telesyst (0K22)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered