Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mobile Telesyst Share Price (0K22)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.880on 17-01-2019 at 8:18:21
Change 0.00 0.00%
Buy 0.00
Sell 10.20
Buy / Sell 0K22 Shares
Last Trade: Unknown 1,594 at $7.880
Day's Volume: 0
Last Close: $7.880
Open: $0.00
ISIN: US6074091090
Day's Range $0.00 - $0.00
52wk Range: $6.813 - $12.61
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mobile Telesyst (0K22)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,5947.88015:24:56 - 15-Jan-19
Unknown*25,0007.9811:34:44 - 1-Nov-19
Unknown*13,8777.9810:41:05 - 1-Nov-19
Unknown*133,0237.98Ordinary
Delayed publication
09:31:57 - 1-Nov-19
Unknown*120,0007.970Ordinary
Deletion
Delayed publication
15:14:15 - 1-Oct-19
Unknown*-5,0007.92615:14:15 - 1-Oct-19
Unknown*2,4918.02216:28:53 - 1-Oct-19
Unknown*5,0007.92615:14:15 - 1-Oct-19
Unknown*17.926Ordinary
Delayed publication
14:30:00 - 1-Oct-19
Unknown*70,0007.884Ordinary
Deletion
Delayed publication
14:55:59 - 1-Sep-19

Share Price History for Mobile Telesyst

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.007.8800
15th Jan 2019 (Tue)0.000.000.008.0221,594
14th Jan 2019 (Mon)0.000.000.008.0220
11th Jan 2019 (Fri)0.000.000.008.022171,900
10th Jan 2019 (Thu)0.000.000.007.9037,492
9th Jan 2019 (Wed)0.000.000.007.81732,200
8th Jan 2019 (Tue)0.000.000.007.553105,000
7th Jan 2019 (Mon)0.000.000.007.5530
2nd Jan 2019 (Wed)0.000.000.007.5300
1st Jan 2019 (Tue)0.000.000.007.5300
31st Dec 2018 (Mon)0.000.000.007.5300
28th Dec 2018 (Fri)0.000.000.007.5300
27th Dec 2018 (Thu)0.000.000.007.5300
26th Dec 2018 (Wed)0.000.000.007.5300
25th Dec 2018 (Tue)0.000.000.007.5300
24th Dec 2018 (Mon)0.000.000.007.5300
21st Dec 2018 (Fri)0.000.000.007.5300
19th Dec 2018 (Wed)0.000.000.007.1945,000
18th Dec 2018 (Tue)0.000.000.007.2274,800
17th Dec 2018 (Mon)0.000.000.007.2270

News about Mobile Telesyst (0K22)

FTSE 100 Latest
Value6,862.68
Change-32.34

Login to your account

Forgot Password?

Not Registered