Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mobile Telesyst Share Price (0K22)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.650on 18-06-2018 at 16:21:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K22 Shares
Last Trade: Unknown 10,000 at $9.291
Day's Volume: 0
Last Close: $9.650
Open: $0.00
ISIN: US6074091090
Day's Range $0.00 - $0.00
52wk Range: $8.65 - $12.61
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mobile Telesyst (0K22)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,0009.291Ordinary
Delayed publication
Historical
14:55:32 - 15-Jun-18
Unknown*1069.48Ordinary
Deletion
Delayed publication
Historical
17:31:43 - 6-Dec-18
Unknown*-1069.48Ordinary
Delayed publication
Historical
17:31:43 - 6-Dec-18
Unknown*10,3359.852Ordinary
Delayed publication
Historical
15:33:14 - 6-Jan-18
Unknown*25,0009.869Ordinary
Deletion
Delayed publication
15:23:52 - 6-Jan-18
Unknown*-2,5009.886Ordinary
Delayed publication
15:23:52 - 6-Jan-18
Unknown*10,3359.848Ordinary
Deletion
Delayed publication
15:33:34 - 6-Jan-18
Unknown*-9,7279.848Ordinary
Delayed publication
15:33:34 - 6-Jan-18
Unknown*9,7279.848Ordinary
Deletion
Delayed publication
15:33:34 - 6-Jan-18
Unknown*-9,2279.848Ordinary
Delayed publication
15:33:34 - 6-Jan-18

Share Price History for Mobile Telesyst

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.009.6500
14th Jun 2018 (Thu)0.000.000.009.6500
13th Jun 2018 (Wed)0.000.000.009.6500
12th Jun 2018 (Tue)0.000.000.009.6500
11th Jun 2018 (Mon)0.000.000.009.6500
8th Jun 2018 (Fri)0.000.000.009.6500
7th Jun 2018 (Thu)0.000.000.009.6500
6th Jun 2018 (Wed)0.000.000.009.6500
5th Jun 2018 (Tue)0.000.000.009.6500
4th Jun 2018 (Mon)0.000.000.009.6500
1st Jun 2018 (Fri)0.000.000.0010.480
31st May 2018 (Thu)0.000.000.0010.480
30th May 2018 (Wed)0.000.000.0010.480
29th May 2018 (Tue)0.000.000.0010.480
28th May 2018 (Mon)0.000.000.0010.480
25th May 2018 (Fri)0.000.000.0010.480
24th May 2018 (Thu)0.0010.4810.4810.480
23rd May 2018 (Wed)0.000.000.0010.480
22nd May 2018 (Tue)0.000.000.0010.2422,898
21st May 2018 (Mon)0.000.000.0010.230
18th May 2018 (Fri)0.000.000.000.000

News about Mobile Telesyst (0K22)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered