Mobile Telesyst Share Price (0K22)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.505on 22-06-2021 at 14:13:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K22 Shares
Sponsored Financial Content
Last Trade: Unknown 40 at $9.355
Day's Volume: 0
Last Close: $9.505
Open: $0.00
ISIN: US6074091090
Day's Range $9.186 - $9.186
52wk Range: $7.898 - $9.505
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mobile Telesyst (0K22)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*409.355Ordinary
16:18:15 - 21-Jun-21
Unknown*29.358Ordinary
16:01:21 - 21-Jun-21
Unknown*149.345Ordinary
14:31:34 - 21-Jun-21
Unknown*489.352Ordinary
14:30:31 - 21-Jun-21
Unknown*529.352Ordinary
14:30:31 - 21-Jun-21
Unknown*4009.372Ordinary
14:30:01 - 21-Jun-21
Unknown*8009.372Ordinary
14:30:01 - 21-Jun-21
Unknown*12,0009.449Ordinary
14:30:51 - 18-Jun-21
Unknown*229.505Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:46:06 - 17-Jun-21
Unknown*32,8289.55Ordinary
14:38:19 - 16-Jun-21

Share Price History for Mobile Telesyst

Time period:
to
Date Open High Low Close
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Mobile Telesyst (0K22)

FTSE 100 Latest
Value7,089.11
Change26.82


Login to your account

Forgot Password?

Not Registered