Mobile Telesyst Share Price (0K22)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.424on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K22 Shares
Sponsored Financial Content
Last Trade: Unknown 966 at $10.259
Day's Volume: 966
Last Close: $10.424
Open: $0.00
ISIN: US6074091090
Day's Range $10.424 - $10.424
52wk Range: $7.591 - $10.600
Market Capitalisation: $0.00
VWAP: $10.259
Shares in Issue: 0.00

Recent Trades History Mobile Telesyst (0K22)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*96610.259Ordinary
16:17:40 - 27-Jan-20
Unknown*37310.67Ordinary
14:30:00 - 23-Jan-20
Unknown*20,00010.721Ordinary
15:23:17 - 22-Jan-20
Unknown*80010.621Ordinary
16:31:07 - 21-Jan-20
Unknown*80010.621Ordinary
16:31:07 - 21-Jan-20
Unknown*2110.424Ordinary
Non protected portfolio
Single protected transaction
14:31:58 - 17-Jan-20
Unknown*48,49610.303Ordinary
14:49:50 - 16-Jan-20
Unknown*5010.26Ordinary
Delayed publication
Historical
20:30:32 - 15-Jan-20
Unknown*1010.32Ordinary
17:16:36 - 15-Jan-20
Unknown*1010.32Ordinary
17:12:01 - 15-Jan-20

Share Price History for Mobile Telesyst

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000

News about Mobile Telesyst (0K22)

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered