Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mobile Telesyst Share Price (0K22)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.610on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K22 Shares
Last Trade: Unknown 1,500 at $7.458
Day's Volume: 0
Last Close: $7.610
Open: $0.00
ISIN: US6074091090
Day's Range $0.00 - $0.00
52wk Range: $7.600 - $12.61
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mobile Telesyst (0K22)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,5007.458Ordinary
NonProtected portfolio
Single protected transaction
16:19:56 - 17-Aug-18
Unknown*9997.465Ordinary
Delayed publication
14:36:33 - 17-Aug-18
Unknown*3,6357.610Ordinary
Delayed publication
Historical
16:39:19 - 16-Aug-18
Unknown*50,0007.459Ordinary
NonProtected portfolio
Single protected transaction
11:58:51 - 15-Aug-18
Unknown*837.611Ordinary
NonProtected portfolio
Single protected transaction
16:11:17 - 16-Aug-18
Unknown*1387.600Ordinary
Delayed publication
Historical
15:34:00 - 16-Aug-18
Unknown*50,0007.621Ordinary
Delayed publication
13:06:26 - 13-Aug-18
Unknown*15,2927.600Ordinary
Deletion
Delayed publication
16:15:32 - 13-Aug-18
Unknown*-15,2927.60016:15:32 - 13-Aug-18
Unknown*15,2927.600Ordinary
NonProtected portfolio
Single protected transaction
16:15:32 - 13-Aug-18

Share Price History for Mobile Telesyst

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.007.6100
16th Aug 2018 (Thu)0.000.000.007.6000
15th Aug 2018 (Wed)0.000.000.007.6000
14th Aug 2018 (Tue)0.000.000.007.6000
13th Aug 2018 (Mon)0.000.000.007.8000
10th Aug 2018 (Fri)0.000.000.007.8000
9th Aug 2018 (Thu)0.000.000.008.1900
8th Aug 2018 (Wed)0.000.000.008.670
7th Aug 2018 (Tue)0.000.000.008.670
6th Aug 2018 (Mon)0.000.000.008.670
3rd Aug 2018 (Fri)0.000.000.008.670
2nd Aug 2018 (Thu)0.000.000.008.670
1st Aug 2018 (Wed)0.000.000.008.67121,800
31st Jul 2018 (Tue)0.000.000.008.670
30th Jul 2018 (Mon)0.000.000.008.670
27th Jul 2018 (Fri)0.000.000.008.670
26th Jul 2018 (Thu)0.000.000.008.670
25th Jul 2018 (Wed)0.000.000.008.670
24th Jul 2018 (Tue)0.000.000.008.670
23rd Jul 2018 (Mon)0.000.000.009.0010
20th Jul 2018 (Fri)0.000.000.009.0010
19th Jul 2018 (Thu)0.000.000.009.0010
18th Jul 2018 (Wed)0.000.000.009.0010

News about Mobile Telesyst (0K22)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered