Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Philoktimatiki Share Price (0K1X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.176on 15-08-2018 at 14:11:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K1X Shares
Last Trade:
Day's Volume: 0
Last Close: €0.176
Open: €0.00
ISIN: CY0003100712
Day's Range €0.00 - €0.00
52wk Range: €0.176 - €0.33
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Philoktimatiki (0K1X)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Philoktimatiki

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.000.1760
13th Aug 2018 (Mon)0.000.000.000.1760
10th Aug 2018 (Fri)0.000.000.000.1760
9th Aug 2018 (Thu)0.000.000.000.1760
8th Aug 2018 (Wed)0.000.000.000.1760
7th Aug 2018 (Tue)0.000.000.000.1760
6th Aug 2018 (Mon)0.000.000.000.1760
3rd Aug 2018 (Fri)0.000.000.000.1760
2nd Aug 2018 (Thu)0.000.000.000.1760
1st Aug 2018 (Wed)0.000.000.000.1760
31st Jul 2018 (Tue)0.000.000.000.1760
30th Jul 2018 (Mon)0.000.000.000.1760
27th Jul 2018 (Fri)0.000.000.000.1760
26th Jul 2018 (Thu)0.000.000.000.1760
25th Jul 2018 (Wed)0.000.000.000.1760
24th Jul 2018 (Tue)0.000.000.000.1760
23rd Jul 2018 (Mon)0.000.000.000.1760
20th Jul 2018 (Fri)0.000.000.000.1760
19th Jul 2018 (Thu)0.000.000.000.1760
18th Jul 2018 (Wed)0.000.000.000.1760
17th Jul 2018 (Tue)0.000.000.000.1760
16th Jul 2018 (Mon)0.000.000.000.1760

News about Philoktimatiki (0K1X)

FTSE 100 Latest
Value7,518.43
Change-93.21

Login to your account

Forgot Password?

Not Registered