Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Philoktimatiki Share Price (0K1X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.176on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K1X Shares
Last Trade:
Day's Volume: 0
Last Close: €0.176
Open: €0.00
ISIN: CY0003100712
Day's Range €0.00 - €0.00
52wk Range: €0.176 - €0.33
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Philoktimatiki (0K1X)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Philoktimatiki

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.000.1760
13th Dec 2018 (Thu)0.000.000.000.1760
12th Dec 2018 (Wed)0.000.000.000.1760
11th Dec 2018 (Tue)0.000.000.000.1760
10th Dec 2018 (Mon)0.000.000.000.1760
7th Dec 2018 (Fri)0.000.000.000.1760
6th Dec 2018 (Thu)0.000.000.000.1760
5th Dec 2018 (Wed)0.000.000.000.1760
4th Dec 2018 (Tue)0.000.000.000.1760
3rd Dec 2018 (Mon)0.000.000.000.1760
30th Nov 2018 (Fri)0.000.000.000.1760
29th Nov 2018 (Thu)0.000.000.000.1760
28th Nov 2018 (Wed)0.000.000.000.1760
27th Nov 2018 (Tue)0.000.000.000.1760
26th Nov 2018 (Mon)0.000.000.000.1760
23rd Nov 2018 (Fri)0.000.000.000.1760
22nd Nov 2018 (Thu)0.000.000.000.1760
21st Nov 2018 (Wed)0.000.000.000.1760
20th Nov 2018 (Tue)0.000.000.000.1760
19th Nov 2018 (Mon)0.000.000.000.1760
16th Nov 2018 (Fri)0.000.000.000.1760
15th Nov 2018 (Thu)0.000.000.000.1760

News about Philoktimatiki (0K1X)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered