Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Philoktimatiki Share Price (0K1X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.176on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K1X Shares
Last Trade:
Day's Volume: 0
Last Close: €0.176
Open: €0.00
ISIN: CY0003100712
Day's Range €0.00 - €0.00
52wk Range: €0.176 - €0.243
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Philoktimatiki (0K1X)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Philoktimatiki

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.000.1760
14th Feb 2019 (Thu)0.000.000.000.1760
13th Feb 2019 (Wed)0.000.000.000.1760
12th Feb 2019 (Tue)0.000.000.000.1760
11th Feb 2019 (Mon)0.000.000.000.1760
8th Feb 2019 (Fri)0.000.000.000.1760
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.000.1760
5th Feb 2019 (Tue)0.000.000.000.1760
4th Feb 2019 (Mon)0.000.000.000.1760
1st Feb 2019 (Fri)0.000.000.000.1760
31st Jan 2019 (Thu)0.000.000.000.1760
30th Jan 2019 (Wed)0.000.000.000.1760
29th Jan 2019 (Tue)0.000.000.000.1760
28th Jan 2019 (Mon)0.000.000.000.1760
25th Jan 2019 (Fri)0.000.000.000.1760
24th Jan 2019 (Thu)0.000.000.000.1760
23rd Jan 2019 (Wed)0.000.000.000.1760
22nd Jan 2019 (Tue)0.000.000.000.1760
21st Jan 2019 (Mon)0.000.000.000.1760
18th Jan 2019 (Fri)0.000.000.000.1760

News about Philoktimatiki (0K1X)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered