Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Philoktimatiki (0K1X) Share Price

Price €0.176 on 19-11-2025 at 17:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €0.176
Open: €0.00
ISIN: CY0003100712
Day's Range €0.00 - €0.00
52wk Range: €0.176 - €0.176
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Philoktimatiki (0K1X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Philoktimatiki trades

Philoktimatiki (0K1X) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 0.176 0.176 0.176 0.176 0
18th Nov 2025 (Tue) 0.176 0.176 0.176 0.176 0
17th Nov 2025 (Mon) 0.176 0.176 0.176 0.176 0
14th Nov 2025 (Fri) 0.176 0.176 0.176 0.176 0
13th Nov 2025 (Thu) 0.176 0.176 0.176 0.176 0
12th Nov 2025 (Wed) 0.176 0.176 0.176 0.176 0
11th Nov 2025 (Tue) 0.176 0.176 0.176 0.176 0
10th Nov 2025 (Mon) 0.176 0.176 0.176 0.176 0
7th Nov 2025 (Fri) 0.176 0.176 0.176 0.176 0
6th Nov 2025 (Thu) 0.176 0.176 0.176 0.176 0
5th Nov 2025 (Wed) 0.176 0.176 0.176 0.176 0
4th Nov 2025 (Tue) 0.176 0.176 0.176 0.176 0
3rd Nov 2025 (Mon) 0.176 0.176 0.176 0.176 0
31st Oct 2025 (Fri) 0.176 0.176 0.176 0.176 0
30th Oct 2025 (Thu) 0.176 0.176 0.176 0.176 0
29th Oct 2025 (Wed) 0.176 0.176 0.176 0.176 0
28th Oct 2025 (Tue) 0.176 0.176 0.176 0.176 0
27th Oct 2025 (Mon) 0.176 0.176 0.176 0.176 0
24th Oct 2025 (Fri) 0.176 0.176 0.176 0.176 0
23rd Oct 2025 (Thu) 0.176 0.176 0.176 0.176 0
22nd Oct 2025 (Wed) 0.176 0.176 0.176 0.176 0
21st Oct 2025 (Tue) 0.176 0.176 0.176 0.176 0
20th Oct 2025 (Mon) 0.176 0.176 0.176 0.176 0
See more Philoktimatiki price history
FTSE 100 Latest
Value9,507.41
Change-44.89

Login to your account

Forgot Password?

Not Registered