Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Philoktimatiki Share Price (0K1X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.176on 22-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K1X Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €0.176
Open: €0.00
ISIN: CY0003100712
Day's Range €0.00 - €0.00
52wk Range: €0.176 - €0.176
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Philoktimatiki (0K1X)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Philoktimatiki

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)0.000.000.000.1760
19th Jul 2019 (Fri)0.000.000.000.1760
18th Jul 2019 (Thu)0.000.000.000.1760
17th Jul 2019 (Wed)0.000.000.000.1760
16th Jul 2019 (Tue)0.000.000.000.1760
15th Jul 2019 (Mon)0.000.000.000.1760
12th Jul 2019 (Fri)0.000.000.000.1760
11th Jul 2019 (Thu)0.000.000.000.1760
10th Jul 2019 (Wed)0.000.000.000.1760
9th Jul 2019 (Tue)0.000.000.000.1760
8th Jul 2019 (Mon)0.000.000.000.1760
5th Jul 2019 (Fri)0.000.000.000.1760
4th Jul 2019 (Thu)0.000.000.000.1760
3rd Jul 2019 (Wed)0.000.000.000.1760
2nd Jul 2019 (Tue)0.000.000.000.1760
1st Jul 2019 (Mon)0.000.000.000.1760
28th Jun 2019 (Fri)0.000.000.000.1760
27th Jun 2019 (Thu)0.000.000.000.1760
26th Jun 2019 (Wed)0.000.000.000.1760
25th Jun 2019 (Tue)0.000.000.000.1760
24th Jun 2019 (Mon)0.000.000.000.1760

News about Philoktimatiki (0K1X)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered