Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Philoktimatiki (0K1X) Share Price

Price €0.176 on 06-06-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0K1X Shares
Last Trade: -
Day's Volume: 0
Last Close: €0.176
Open: €0.00
ISIN: CY0003100712
Day's Range €0.00 - €0.00
52wk Range: €0.176 - €0.176
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Philoktimatiki (0K1X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Philoktimatiki trades

Philoktimatiki (0K1X) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.176 0.176 0.176 0.176 0
5th Jun 2025 (Thu) 0.176 0.176 0.176 0.176 0
4th Jun 2025 (Wed) 0.176 0.176 0.176 0.176 0
3rd Jun 2025 (Tue) 0.176 0.176 0.176 0.176 0
2nd Jun 2025 (Mon) 0.176 0.176 0.176 0.176 0
30th May 2025 (Fri) 0.176 0.176 0.176 0.176 0
29th May 2025 (Thu) 0.176 0.176 0.176 0.176 0
28th May 2025 (Wed) 0.176 0.176 0.176 0.176 0
27th May 2025 (Tue) 0.176 0.176 0.176 0.176 0
26th May 2025 (Mon) 0.176 0.176 0.176 0.176 0
23rd May 2025 (Fri) 0.176 0.176 0.176 0.176 0
22nd May 2025 (Thu) 0.176 0.176 0.176 0.176 0
21st May 2025 (Wed) 0.176 0.176 0.176 0.176 0
20th May 2025 (Tue) 0.176 0.176 0.176 0.176 0
19th May 2025 (Mon) 0.176 0.176 0.176 0.176 0
16th May 2025 (Fri) 0.176 0.176 0.176 0.176 0
15th May 2025 (Thu) 0.176 0.176 0.176 0.176 0
14th May 2025 (Wed) 0.176 0.176 0.176 0.176 0
13th May 2025 (Tue) 0.176 0.176 0.176 0.176 0
12th May 2025 (Mon) 0.176 0.176 0.176 0.176 0
9th May 2025 (Fri) 0.176 0.176 0.176 0.176 0
8th May 2025 (Thu) 0.176 0.176 0.176 0.176 0
7th May 2025 (Wed) 0.176 0.176 0.176 0.176 0
See more Philoktimatiki price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered