Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Philoktimatiki Share Price (0K1X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.176on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K1X Shares
Last Trade:
Day's Volume: 0
Last Close: €0.176
Open: €0.00
ISIN: CY0003100712
Day's Range €0.00 - €0.00
52wk Range: €0.176 - €0.33
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Philoktimatiki (0K1X)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Philoktimatiki

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.000.1760
18th Oct 2018 (Thu)0.000.000.000.1760
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.000.1760
15th Oct 2018 (Mon)0.000.000.000.1760
12th Oct 2018 (Fri)0.000.000.000.1760
11th Oct 2018 (Thu)0.000.000.000.1760
10th Oct 2018 (Wed)0.000.000.000.1760
9th Oct 2018 (Tue)0.000.000.000.1760
8th Oct 2018 (Mon)0.000.000.000.1760
5th Oct 2018 (Fri)0.000.000.000.1760
4th Oct 2018 (Thu)0.000.000.000.1760
3rd Oct 2018 (Wed)0.000.000.000.1760
2nd Oct 2018 (Tue)0.000.000.000.1760
1st Oct 2018 (Mon)0.000.000.000.1760
28th Sep 2018 (Fri)0.000.000.000.1760
27th Sep 2018 (Thu)0.000.000.000.1760
26th Sep 2018 (Wed)0.000.000.000.1760
25th Sep 2018 (Tue)0.000.000.000.1760
24th Sep 2018 (Mon)0.000.000.000.1760

News about Philoktimatiki (0K1X)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered