Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Philoktimatiki Share Price (0K1X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.176on 21-05-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K1X Shares
Last Trade:
Day's Volume: 0
Last Close: €0.176
Open: €0.00
ISIN: CY0003100712
Day's Range €0.00 - €0.00
52wk Range: €0.176 - €0.33
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Philoktimatiki (0K1X)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Philoktimatiki

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.000.1760
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.000.1760
16th May 2018 (Wed)0.000.000.000.1760
15th May 2018 (Tue)0.000.000.000.220
14th May 2018 (Mon)0.000.000.000.220
11th May 2018 (Fri)0.000.000.000.220
10th May 2018 (Thu)0.000.000.000.220
9th May 2018 (Wed)0.000.000.000.220
8th May 2018 (Tue)0.000.000.000.220
7th May 2018 (Mon)0.000.000.000.220
4th May 2018 (Fri)0.000.000.000.220
3rd May 2018 (Thu)0.000.000.000.220
2nd May 2018 (Wed)0.000.000.000.220
1st May 2018 (Tue)0.000.000.000.220
27th Apr 2018 (Fri)0.000.000.000.220
26th Apr 2018 (Thu)0.000.000.000.220
25th Apr 2018 (Wed)0.000.000.000.220
24th Apr 2018 (Tue)0.000.000.000.220
23rd Apr 2018 (Mon)0.000.000.000.220

News about Philoktimatiki (0K1X)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered