Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evolus Ord (0K16) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $9.887981 Currency Conversion
Negotiated Trade
15:00:37 - 04-Jun-25
Unknown* 32 $9.956872 Currency Conversion
Negotiated Trade
14:33:06 - 03-Jun-25
Unknown* 150 $10.02215 Currency Conversion
Negotiated Trade
19:35:38 - 02-Jun-25
Unknown* 450 $9.552958 Currency Conversion
Negotiated Trade
15:58:07 - 02-Jun-25
Unknown* 50 $9.560775 Currency Conversion
Negotiated Trade
15:57:48 - 02-Jun-25
Unknown* 250 $9.820731 Currency Conversion
Negotiated Trade
14:55:27 - 13-May-25
Unknown* 250 $10.0163 Currency Conversion
Negotiated Trade
17:36:55 - 12-May-25
Unknown* 100 $10.18515 Currency Conversion
Negotiated Trade
15:07:21 - 09-May-25
Unknown* 551 $11.50868 Currency Conversion
Negotiated Trade
14:32:35 - 30-Apr-25
Unknown* 250 $11.40256 Currency Conversion
Negotiated Trade
16:34:18 - 29-Apr-25
Unknown* 119 $10.88616 Currency Conversion
Negotiated Trade
20:03:52 - 17-Apr-25
Unknown* 31 $10.1477 Currency Conversion
Negotiated Trade
15:50:09 - 16-Apr-25
Unknown* 150 $10.42361 Currency Conversion
Negotiated Trade
19:50:40 - 09-Apr-25
Unknown* 405 $11.4088 Currency Conversion
Negotiated Trade
15:45:57 - 03-Apr-25
Unknown* 889 $14.27274 Currency Conversion
Negotiated Trade
19:38:34 - 27-Feb-25
FTSE 100 Latest
Value8,837.91
Change26.87