| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.453678 | 6.453678 | 6.453678 | 6.453678 | 500 |
| 18th Sep 2025 (Thu) | 7.329201 | 7.329201 | 7.329201 | 7.329201 | 0 |
| 17th Sep 2025 (Wed) | 7.329201 | 7.329201 | 7.329201 | 7.329201 | 0 |
| 16th Sep 2025 (Tue) | 7.329201 | 7.329201 | 7.329201 | 7.329201 | 0 |
| 15th Sep 2025 (Mon) | 7.329201 | 7.329201 | 7.329201 | 7.329201 | 0 |
| 12th Sep 2025 (Fri) | 7.329201 | 7.329201 | 7.329201 | 7.329201 | 0 |
| 11th Sep 2025 (Thu) | 7.329201 | 7.329201 | 7.329201 | 7.329201 | 0 |
| 10th Sep 2025 (Wed) | 7.494951 | 7.494951 | 7.494951 | 7.494951 | 0 |
| 9th Sep 2025 (Tue) | 7.494951 | 7.494951 | 7.494951 | 7.494951 | 0 |
| 8th Sep 2025 (Mon) | 7.494951 | 7.494951 | 7.494951 | 7.494951 | 250 |
| 5th Sep 2025 (Fri) | 7.631502 | 7.631502 | 7.631502 | 7.631502 | 0 |
| 4th Sep 2025 (Thu) | 7.631502 | 7.631502 | 7.631502 | 7.631502 | 0 |
| 3rd Sep 2025 (Wed) | 7.631502 | 7.631502 | 7.631502 | 7.631502 | 0 |
| 2nd Sep 2025 (Tue) | 7.631502 | 7.631502 | 7.631502 | 7.631502 | 0 |
| 1st Sep 2025 (Mon) | 7.631502 | 7.631502 | 7.631502 | 7.631502 | 0 |
| 29th Aug 2025 (Fri) | 7.631502 | 7.631502 | 7.631502 | 7.631502 | 0 |
| 28th Aug 2025 (Thu) | 7.631502 | 7.631502 | 7.631502 | 7.631502 | 0 |
| 27th Aug 2025 (Wed) | 7.631502 | 7.631502 | 7.631502 | 7.631502 | 236 |
| 26th Aug 2025 (Tue) | 6.474416 | 6.474416 | 6.474416 | 6.474416 | 0 |
| 25th Aug 2025 (Mon) | 6.474416 | 6.474416 | 6.474416 | 6.474416 | 0 |
| 22nd Aug 2025 (Fri) | 6.474416 | 6.474416 | 6.474416 | 6.474416 | 0 |
| 21st Aug 2025 (Thu) | 6.474416 | 6.474416 | 6.474416 | 6.474416 | 0 |
| 20th Aug 2025 (Wed) | 6.474416 | 6.474416 | 6.474416 | 6.474416 | 0 |
| 19th Aug 2025 (Tue) | 6.474416 | 6.474416 | 6.474416 | 6.474416 | 0 |
| 18th Aug 2025 (Mon) | 6.474416 | 6.474416 | 6.474416 | 6.474416 | 0 |
| 15th Aug 2025 (Fri) | 6.474416 | 6.474416 | 6.474416 | 6.474416 | 0 |
| 14th Aug 2025 (Thu) | 6.474416 | 6.474416 | 6.474416 | 6.474416 | 0 |
| 13th Aug 2025 (Wed) | 6.474416 | 6.474416 | 6.474416 | 6.474416 | 163 |
| 12th Aug 2025 (Tue) | 6.021985 | 6.021985 | 6.021985 | 6.021985 | 0 |
| 11th Aug 2025 (Mon) | 6.021985 | 6.021985 | 6.021985 | 6.021985 | 0 |
| 8th Aug 2025 (Fri) | 6.021985 | 6.021985 | 6.021985 | 6.021985 | 500 |
| 7th Aug 2025 (Thu) | 6.192368 | 6.192368 | 6.192368 | 6.192368 | 0 |
| 6th Aug 2025 (Wed) | 6.243424 | 6.243424 | 6.243424 | 6.243424 | 4,231 |
| 5th Aug 2025 (Tue) | 9.043316 | 9.043316 | 9.043316 | 9.043316 | 250 |
| 4th Aug 2025 (Mon) | 9.285654 | 9.285654 | 9.285654 | 9.285654 | 0 |
| 1st Aug 2025 (Fri) | 9.285654 | 9.285654 | 9.285654 | 9.285654 | 0 |
| 31st Jul 2025 (Thu) | 9.285654 | 9.285654 | 9.285654 | 9.285654 | 0 |
| 30th Jul 2025 (Wed) | 9.285654 | 9.285654 | 9.285654 | 9.285654 | 0 |
| 29th Jul 2025 (Tue) | 9.285654 | 9.285654 | 9.285654 | 9.285654 | 411 |
| 28th Jul 2025 (Mon) | 9.389241 | 9.389241 | 9.389241 | 9.389241 | 661 |
| 25th Jul 2025 (Fri) | 9.506501 | 9.506501 | 9.506501 | 9.506501 | 0 |
| 24th Jul 2025 (Thu) | 9.506501 | 9.506501 | 9.506501 | 9.506501 | 0 |
| 23rd Jul 2025 (Wed) | 9.506501 | 9.506501 | 9.506501 | 9.506501 | 0 |
| 22nd Jul 2025 (Tue) | 9.506501 | 9.506501 | 9.506501 | 9.506501 | 0 |