Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evolus Ord (0K16) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 9.887981 9.887981 9.887981 9.887981 0
5th Jun 2025 (Thu) 9.887981 9.887981 9.887981 9.887981 0
4th Jun 2025 (Wed) 9.887981 9.887981 9.887981 9.887981 40
3rd Jun 2025 (Tue) 9.956872 9.956872 9.956872 9.956872 32
2nd Jun 2025 (Mon) 9.552958 9.552958 9.552958 9.552958 500
30th May 2025 (Fri) 9.820731 9.820731 9.820731 9.820731 0
29th May 2025 (Thu) 9.820731 9.820731 9.820731 9.820731 0
28th May 2025 (Wed) 9.820731 9.820731 9.820731 9.820731 0
27th May 2025 (Tue) 9.820731 9.820731 9.820731 9.820731 0
26th May 2025 (Mon) 9.820731 9.820731 9.820731 9.820731 0
23rd May 2025 (Fri) 9.820731 9.820731 9.820731 9.820731 0
22nd May 2025 (Thu) 9.820731 9.820731 9.820731 9.820731 0
21st May 2025 (Wed) 9.820731 9.820731 9.820731 9.820731 0
20th May 2025 (Tue) 9.820731 9.820731 9.820731 9.820731 0
19th May 2025 (Mon) 9.820731 9.820731 9.820731 9.820731 0
16th May 2025 (Fri) 9.820731 9.820731 9.820731 9.820731 0
15th May 2025 (Thu) 9.820731 9.820731 9.820731 9.820731 0
14th May 2025 (Wed) 9.820731 9.820731 9.820731 9.820731 0
13th May 2025 (Tue) 9.820731 9.820731 9.820731 9.820731 250
12th May 2025 (Mon) 9.947731 9.947731 9.947731 9.947731 268
9th May 2025 (Fri) 10.18515 10.18515 10.18515 10.18515 100
8th May 2025 (Thu) 11.50868 11.50868 11.50868 11.50868 0
7th May 2025 (Wed) 11.50868 11.50868 11.50868 11.50868 0
6th May 2025 (Tue) 11.50868 11.50868 11.50868 11.50868 0
5th May 2025 (Mon) 11.50868 11.50868 11.50868 11.50868 0
2nd May 2025 (Fri) 11.50868 11.50868 11.50868 11.50868 0
1st May 2025 (Thu) 11.50868 11.50868 11.50868 11.50868 0
30th Apr 2025 (Wed) 11.50868 11.50868 11.50868 11.50868 551
29th Apr 2025 (Tue) 11.40256 11.40256 11.40256 11.40256 250
28th Apr 2025 (Mon) 10.88616 10.88616 10.88616 10.88616 0
25th Apr 2025 (Fri) 10.88616 10.88616 10.88616 10.88616 0
24th Apr 2025 (Thu) 10.88616 10.88616 10.88616 10.88616 0
23rd Apr 2025 (Wed) 10.88616 10.88616 10.88616 10.88616 0
22nd Apr 2025 (Tue) 10.88616 10.88616 10.88616 10.88616 0
21st Apr 2025 (Mon) 10.1477 10.1477 10.1477 10.1477 0
18th Apr 2025 (Fri) 10.1477 10.1477 10.1477 10.1477 0
17th Apr 2025 (Thu) 10.1477 10.1477 10.1477 10.1477 0
16th Apr 2025 (Wed) 10.1477 10.1477 10.1477 10.1477 31
15th Apr 2025 (Tue) 10.42361 10.42361 10.42361 10.42361 0
14th Apr 2025 (Mon) 10.42361 10.42361 10.42361 10.42361 0
11th Apr 2025 (Fri) 10.42361 10.42361 10.42361 10.42361 0
10th Apr 2025 (Thu) 10.42361 10.42361 10.42361 10.42361 0
9th Apr 2025 (Wed) 11.4088 11.4088 11.4088 11.4088 0
8th Apr 2025 (Tue) 11.4088 11.4088 11.4088 11.4088 0
7th Apr 2025 (Mon) 11.4088 11.4088 11.4088 11.4088 0
FTSE 100 Latest
Value8,837.91
Change26.87