Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evolus Ord (0K16) Share Price

Price $11.4088 on 10-04-2025 at 13:00:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K16 Shares
Last Trade: Unknown 150.00 at $10.42361
Day's Volume: 0
Last Close: $11.4088
Open: $0.00
ISIN: US30052C1071
Day's Range $0.00 - $0.00
52wk Range: $9.696253 - $17.49057
Market Capitalisation: $725m
VWAP: $0.00
Shares in Issue: 64m

Evolus Ord (0K16) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 $10.42361 Currency Conversion
Negotiated Trade
19:50:40 - 09-Apr-25
Unknown* 405 $11.4088 Currency Conversion
Negotiated Trade
15:45:57 - 03-Apr-25
Unknown* 889 $14.27274 Currency Conversion
Negotiated Trade
19:38:34 - 27-Feb-25
See more Evolus Ord trades

Evolus Ord (0K16) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 11.4088 11.4088 11.4088 11.4088 0
8th Apr 2025 (Tue) 11.4088 11.4088 11.4088 11.4088 0
7th Apr 2025 (Mon) 11.4088 11.4088 11.4088 11.4088 0
4th Apr 2025 (Fri) 11.4088 11.4088 11.4088 11.4088 0
3rd Apr 2025 (Thu) 11.4088 11.4088 11.4088 11.4088 405
2nd Apr 2025 (Wed) 14.27274 14.27274 14.27274 14.27274 0
1st Apr 2025 (Tue) 14.27274 14.27274 14.27274 14.27274 0
31st Mar 2025 (Mon) 14.27274 14.27274 14.27274 14.27274 0
28th Mar 2025 (Fri) 14.27274 14.27274 14.27274 14.27274 0
27th Mar 2025 (Thu) 14.27274 14.27274 14.27274 14.27274 0
26th Mar 2025 (Wed) 14.27274 14.27274 14.27274 14.27274 0
25th Mar 2025 (Tue) 14.27274 14.27274 14.27274 14.27274 0
24th Mar 2025 (Mon) 14.27274 14.27274 14.27274 14.27274 0
21st Mar 2025 (Fri) 14.27274 14.27274 14.27274 14.27274 0
20th Mar 2025 (Thu) 14.27274 14.27274 14.27274 14.27274 0
19th Mar 2025 (Wed) 14.27274 14.27274 14.27274 14.27274 0
18th Mar 2025 (Tue) 14.27274 14.27274 14.27274 14.27274 0
17th Mar 2025 (Mon) 14.27274 14.27274 14.27274 14.27274 0
14th Mar 2025 (Fri) 14.27274 14.27274 14.27274 14.27274 0
13th Mar 2025 (Thu) 14.27274 14.27274 14.27274 14.27274 0
12th Mar 2025 (Wed) 14.27274 14.27274 14.27274 14.27274 0
11th Mar 2025 (Tue) 14.27274 14.27274 14.27274 14.27274 0
10th Mar 2025 (Mon) 14.27274 14.27274 14.27274 14.27274 0
See more Evolus Ord price history
FTSE 100 Latest
Value7,945.52
Change266.04

Login to your account

Forgot Password?

Not Registered